Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1989 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1,250 | -0.031 (-5.84%) | 30,800 |
21 Feb 1989 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 35,600 |
20 Feb 1989 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 12,600 |
16 Feb 1989 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 1,327.5 | -0.032 (-5.68%) | 87,600 |
15 Feb 1989 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 1,407.5 | 0.0 (0.0%) | 39,500 |
14 Feb 1989 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 1,407.5 | -0.031 (-5.22%) | 29,300 |
13 Feb 1989 | USD | 0.594 | 0.625 | 0.594 | 0.594 | 1,485 | -0.031 (-4.96%) | 20,700 |
10 Feb 1989 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 1,562.5 | -0.031 (-4.73%) | 26,700 |
9 Feb 1989 | USD | 0.656 | 0.688 | 0.656 | 0.656 | 1,640 | +0.031 (+4.96%) | 31,500 |
8 Feb 1989 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 9,500 |
7 Feb 1989 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 31,200 |
6 Feb 1989 | USD | 0.625 | 0.656 | 0.625 | 0.625 | 1,562.5 | +0.031 (+5.22%) | 10,000 |
3 Feb 1989 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 1,485 | 0.0 (0.0%) | 11,000 |
2 Feb 1989 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 1,485 | -0.031 (-4.96%) | 32,600 |
1 Feb 1989 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 1,562.5 | -0.063 (-9.16%) | 46,200 |
31 Jan 1989 | USD | 0.688 | 0.719 | 0.688 | 0.688 | 1,720 | -0.031 (-4.31%) | 77,100 |
30 Jan 1989 | USD | 0.719 | 0.781 | 0.719 | 0.719 | 1,797.5 | +0.125 (+21.04%) | 128,000 |
27 Jan 1989 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 1,485 | 0.0 (0.0%) | 67,800 |
26 Jan 1989 | USD | 0.594 | 0.625 | 0.594 | 0.594 | 1,485 | -0.031 (-4.96%) | 25,200 |
25 Jan 1989 | USD | 0.625 | 0.656 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 22,000 |
24 Jan 1989 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 1,562.5 | +0.062 (+11.01%) | 37,000 |
23 Jan 1989 | USD | 0.563 | 0.594 | 0.563 | 0.563 | 1,407.5 | 0.0 (0.0%) | 10,200 |
20 Jan 1989 | USD | 0.563 | 0.594 | 0.563 | 0.563 | 1,407.5 | 0.0 (0.0%) | 47,600 |
19 Jan 1989 | USD | 0.563 | 0.594 | 0.563 | 0.563 | 1,407.5 | 0.0 (0.0%) | 25,200 |
18 Jan 1989 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 1,407.5 | 0.0 (0.0%) | 6,900 |
17 Jan 1989 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 1,407.5 | 0.0 (0.0%) | 10,100 |
16 Jan 1989 | USD | 0.563 | 0.594 | 0.563 | 0.563 | 1,407.5 | -0.031 (-5.22%) | 37,500 |
13 Jan 1989 | USD | 0.594 | 0.625 | 0.594 | 0.594 | 1,485 | 0.0 (0.0%) | 15,400 |
12 Jan 1989 | USD | 0.594 | 0.625 | 0.594 | 0.594 | 1,485 | 0.0 (0.0%) | 3,600 |