Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1989 | USD | 0.594 | 0.625 | 0.594 | 0.594 | 1,485 | +0.031 (+5.51%) | 73,400 |
10 Jan 1989 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 1,407.5 | -0.062 (-9.92%) | 55,200 |
9 Jan 1989 | USD | 0.625 | 0.656 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 13,100 |
6 Jan 1989 | USD | 0.625 | 0.656 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 39,900 |
5 Jan 1989 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 1,562.5 | +0.031 (+5.22%) | 21,800 |
4 Jan 1989 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 1,485 | 0.0 (0.0%) | 11,000 |
3 Jan 1989 | USD | 0.594 | 0.625 | 0.594 | 0.594 | 1,485 | -0.031 (-4.96%) | 27,300 |
2 Jan 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 0.625 | 0.656 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 134,400 |
29 Dec 1988 | USD | 0.625 | 0.656 | 0.625 | 0.625 | 1,562.5 | -0.031 (-4.73%) | 35,400 |
28 Dec 1988 | USD | 0.656 | 0.688 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 22,800 |
27 Dec 1988 | USD | 0.656 | 0.719 | 0.656 | 0.656 | 1,640 | -0.032 (-4.65%) | 46,500 |
26 Dec 1988 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 1,720 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 0.688 | 0.719 | 0.688 | 0.688 | 1,720 | +0.125 (+22.20%) | 206,300 |
22 Dec 1988 | USD | 0.563 | 0.656 | 0.563 | 0.563 | 1,407.5 | +0.094 (+20.04%) | 52,700 |
21 Dec 1988 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 56,300 |
20 Dec 1988 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1,172.5 | +0.031 (+7.08%) | 79,000 |
19 Dec 1988 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 1,095 | +0.032 (+7.88%) | 14,100 |
16 Dec 1988 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 14,100 |
15 Dec 1988 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 8,500 |
14 Dec 1988 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 57,400 |
13 Dec 1988 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | -0.032 (-7.31%) | 36,600 |
12 Dec 1988 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 1,095 | 0.0 (0.0%) | 8,500 |
9 Dec 1988 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 1,095 | -0.031 (-6.61%) | 20,700 |
8 Dec 1988 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 37,000 |
7 Dec 1988 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 1,172.5 | -0.062 (-11.68%) | 87,000 |
6 Dec 1988 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 38,400 |
5 Dec 1988 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 47,600 |
2 Dec 1988 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 1,327.5 | +0.031 (+6.20%) | 40,100 |
1 Dec 1988 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 1,250 | -0.031 (-5.84%) | 84,500 |