| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1988 | USD | 0.531 | 0.625 | 0.531 | 0.531 | 1,327.5 | +0.218 (+69.65%) | 188,700 |
| 29 Nov 1988 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 782.5 | +0.063 (+25.20%) | 87,700 |
| 28 Nov 1988 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 625 | -0.063 (-20.13%) | 62,600 |
| 25 Nov 1988 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 782.5 | -0.062 (-16.53%) | 74,900 |
| 24 Nov 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 937.5 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 937.5 | -0.094 (-20.04%) | 57,100 |
| 22 Nov 1988 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 1,172.5 | +0.063 (+15.52%) | 56,200 |
| 21 Nov 1988 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | -0.063 (-13.43%) | 27,900 |
| 18 Nov 1988 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 13,400 |
| 17 Nov 1988 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 1,172.5 | -0.031 (-6.20%) | 21,800 |
| 16 Nov 1988 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 16,400 |
| 15 Nov 1988 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 1,250 | -0.031 (-5.84%) | 45,300 |
| 14 Nov 1988 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 52,300 |
| 11 Nov 1988 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 1,327.5 | +0.031 (+6.20%) | 52,400 |
| 10 Nov 1988 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 1,250 | -0.031 (-5.84%) | 13,700 |
| 9 Nov 1988 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 1,327.5 | +0.031 (+6.20%) | 15,800 |
| 8 Nov 1988 | USD | 0.5 | 0.594 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 97,400 |
| 7 Nov 1988 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1,250 | +0.031 (+6.61%) | 42,500 |
| 4 Nov 1988 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1,172.5 | +0.031 (+7.08%) | 51,300 |
| 3 Nov 1988 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 1,095 | -0.031 (-6.61%) | 49,200 |
| 2 Nov 1988 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 15,800 |
| 1 Nov 1988 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 1,172.5 | -0.094 (-16.70%) | 58,800 |
| 31 Oct 1988 | USD | 0.563 | 0.594 | 0.563 | 0.563 | 1,407.5 | 0.0 (0.0%) | 11,100 |
| 28 Oct 1988 | USD | 0.563 | 0.594 | 0.563 | 0.563 | 1,407.5 | 0.0 (0.0%) | 15,500 |
| 27 Oct 1988 | USD | 0.563 | 0.594 | 0.563 | 0.563 | 1,407.5 | 0.0 (0.0%) | 23,900 |
| 26 Oct 1988 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 1,407.5 | 0.0 (0.0%) | 26,900 |
| 25 Oct 1988 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 1,407.5 | 0.0 (0.0%) | 6,400 |
| 24 Oct 1988 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 1,407.5 | -0.031 (-5.22%) | 11,000 |
| 21 Oct 1988 | USD | 0.594 | 0.688 | 0.594 | 0.594 | 1,485 | 0.0 (0.0%) | 6,600 |
| 20 Oct 1988 | USD | 0.594 | 0.625 | 0.594 | 0.594 | 1,485 | 0.0 (0.0%) | 12,500 |
