Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1988 | USD | 0.594 | 0.625 | 0.594 | 0.594 | 1,485 | 0.0 (0.0%) | 35,600 |
18 Oct 1988 | USD | 0.594 | 0.688 | 0.594 | 0.594 | 1,485 | +0.031 (+5.51%) | 10,500 |
17 Oct 1988 | USD | 0.563 | 0.656 | 0.563 | 0.563 | 1,407.5 | 0.0 (0.0%) | 15,500 |
14 Oct 1988 | USD | 0.563 | 0.656 | 0.563 | 0.563 | 1,407.5 | 0.0 (0.0%) | 8,800 |
13 Oct 1988 | USD | 0.563 | 0.656 | 0.563 | 0.563 | 1,407.5 | -0.062 (-9.92%) | 10,300 |
12 Oct 1988 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 14,400 |
11 Oct 1988 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 1,562.5 | +0.062 (+11.01%) | 85,800 |
10 Oct 1988 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 1,407.5 | -0.125 (-18.17%) | 33,200 |
7 Oct 1988 | USD | 0.688 | 0.719 | 0.688 | 0.688 | 1,720 | 0.0 (0.0%) | 21,100 |
6 Oct 1988 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 1,720 | 0.0 (0.0%) | 10,800 |
5 Oct 1988 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 1,720 | -0.031 (-4.31%) | 35,100 |
4 Oct 1988 | USD | 0.719 | 0.75 | 0.719 | 0.719 | 1,797.5 | 0.0 (0.0%) | 6,500 |
3 Oct 1988 | USD | 0.719 | 0.75 | 0.719 | 0.719 | 1,797.5 | 0.0 (0.0%) | 29,100 |
30 Sep 1988 | USD | 0.719 | 0.75 | 0.719 | 0.719 | 1,797.5 | 0.0 (0.0%) | 21,300 |
29 Sep 1988 | USD | 0.719 | 0.75 | 0.719 | 0.719 | 1,797.5 | -0.062 (-7.94%) | 39,100 |
28 Sep 1988 | USD | 0.781 | 0.813 | 0.781 | 0.781 | 1,952.5 | 0.0 (0.0%) | 38,800 |
27 Sep 1988 | USD | 0.781 | 0.844 | 0.781 | 0.781 | 1,952.5 | +0.031 (+4.13%) | 64,300 |
26 Sep 1988 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 1,875 | +0.062 (+9.01%) | 35,100 |
23 Sep 1988 | USD | 0.688 | 0.719 | 0.688 | 0.688 | 1,720 | -0.062 (-8.27%) | 38,700 |
22 Sep 1988 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 1,875 | -0.031 (-3.97%) | 29,500 |
21 Sep 1988 | USD | 0.781 | 0.813 | 0.781 | 0.781 | 1,952.5 | 0.0 (0.0%) | 20,200 |
20 Sep 1988 | USD | 0.781 | 0.813 | 0.781 | 0.781 | 1,952.5 | 0.0 (0.0%) | 18,700 |
19 Sep 1988 | USD | 0.781 | 0.813 | 0.781 | 0.781 | 1,952.5 | +0.031 (+4.13%) | 19,600 |
16 Sep 1988 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 24,600 |
15 Sep 1988 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 1,875 | -0.031 (-3.97%) | 95,500 |
14 Sep 1988 | USD | 0.781 | 0.813 | 0.781 | 0.781 | 1,952.5 | +0.031 (+4.13%) | 47,000 |
13 Sep 1988 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 1,875 | -0.063 (-7.75%) | 58,000 |
12 Sep 1988 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2,032.5 | 0.0 (0.0%) | 19,300 |
9 Sep 1988 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2,032.5 | -0.062 (-7.09%) | 21,900 |
8 Sep 1988 | USD | 0.875 | 0.906 | 0.875 | 0.875 | 2,187.5 | 0.0 (0.0%) | 18,200 |