Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1988 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 2,187.5 | 0.0 (0.0%) | 25,600 |
6 Sep 1988 | USD | 0.875 | 0.969 | 0.875 | 0.875 | 2,187.5 | -0.063 (-6.72%) | 6,900 |
5 Sep 1988 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 2,345 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 0.938 | 1 | 0.938 | 0.938 | 2,345 | 0.0 (0.0%) | 10,200 |
1 Sep 1988 | USD | 0.938 | 1 | 0.938 | 0.938 | 2,345 | -0.031 (-3.20%) | 29,600 |
31 Aug 1988 | USD | 0.969 | 1 | 0.969 | 0.969 | 2,422.5 | -0.062 (-6.01%) | 27,700 |
30 Aug 1988 | USD | 1.031 | 1.063 | 1.031 | 1.031 | 2,577.5 | -0.032 (-3.01%) | 51,700 |
29 Aug 1988 | USD | 1.063 | 1.094 | 1.063 | 1.063 | 2,657.5 | 0.0 (0.0%) | 8,000 |
26 Aug 1988 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 2,657.5 | 0.0 (0.0%) | 22,800 |
25 Aug 1988 | USD | 1.063 | 1.094 | 1.063 | 1.063 | 2,657.5 | 0.0 (0.0%) | 10,300 |
24 Aug 1988 | USD | 1.063 | 1.094 | 1.063 | 1.063 | 2,657.5 | +0.063 (+6.30%) | 27,300 |
23 Aug 1988 | USD | 1 | 1.063 | 1 | 1 | 2,500 | 0.0 (0.0%) | 14,100 |
22 Aug 1988 | USD | 1 | 1.031 | 1 | 1 | 2,500 | 0.0 (0.0%) | 2,000 |
19 Aug 1988 | USD | 1 | 1.063 | 1 | 1 | 2,500 | -0.031 (-3.01%) | 41,900 |
18 Aug 1988 | USD | 1.031 | 1.094 | 1.031 | 1.031 | 2,577.5 | +0.031 (+3.10%) | 49,400 |
17 Aug 1988 | USD | 1 | 1.031 | 1 | 1 | 2,500 | +0.062 (+6.61%) | 40,800 |
16 Aug 1988 | USD | 0.938 | 1.031 | 0.938 | 0.938 | 2,345 | 0.0 (0.0%) | 42,100 |
15 Aug 1988 | USD | 0.938 | 1 | 0.938 | 0.938 | 2,345 | 0.0 (0.0%) | 33,700 |
12 Aug 1988 | USD | 0.938 | 0.969 | 0.938 | 0.938 | 2,345 | 0.0 (0.0%) | 61,200 |
11 Aug 1988 | USD | 0.938 | 0.969 | 0.938 | 0.938 | 2,345 | 0.0 (0.0%) | 14,000 |
10 Aug 1988 | USD | 0.938 | 1 | 0.938 | 0.938 | 2,345 | 0.0 (0.0%) | 36,100 |
9 Aug 1988 | USD | 0.938 | 0.969 | 0.938 | 0.938 | 2,345 | 0.0 (0.0%) | 35,300 |
8 Aug 1988 | USD | 0.938 | 0.969 | 0.938 | 0.938 | 2,345 | 0.0 (0.0%) | 26,700 |
5 Aug 1988 | USD | 0.938 | 0.969 | 0.938 | 0.938 | 2,345 | -0.093 (-9.02%) | 111,500 |
4 Aug 1988 | USD | 1.031 | 1.094 | 1.031 | 1.031 | 2,577.5 | 0.0 (0.0%) | 29,000 |
3 Aug 1988 | USD | 1.031 | 1.063 | 1.031 | 1.031 | 2,577.5 | +0.031 (+3.10%) | 49,500 |
2 Aug 1988 | USD | 1 | 1.063 | 1 | 1 | 2,500 | 0.0 (0.0%) | 28,400 |
1 Aug 1988 | USD | 1 | 1.031 | 1 | 1 | 2,500 | 0.0 (0.0%) | 28,600 |
29 Jul 1988 | USD | 1 | 1.031 | 1 | 1 | 2,500 | 0.0 (0.0%) | 21,800 |
28 Jul 1988 | USD | 1 | 1.063 | 1 | 1 | 2,500 | +0.031 (+3.20%) | 31,300 |