Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1988 | USD | 0.969 | 1.031 | 0.969 | 0.969 | 2,422.5 | +0.031 (+3.30%) | 29,900 |
26 Jul 1988 | USD | 0.938 | 1 | 0.938 | 0.938 | 2,345 | -0.062 (-6.20%) | 111,200 |
25 Jul 1988 | USD | 1 | 1.031 | 1 | 1 | 2,500 | 0.0 (0.0%) | 132,600 |
22 Jul 1988 | USD | 1 | 1.125 | 1 | 1 | 2,500 | -0.125 (-11.11%) | 58,200 |
21 Jul 1988 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 2,812.5 | -0.031 (-2.68%) | 20,200 |
20 Jul 1988 | USD | 1.156 | 1.219 | 1.156 | 1.156 | 2,890 | -0.032 (-2.69%) | 36,300 |
19 Jul 1988 | USD | 1.188 | 1.219 | 1.188 | 1.188 | 2,970 | -0.031 (-2.54%) | 71,300 |
18 Jul 1988 | USD | 1.219 | 1.25 | 1.219 | 1.219 | 3,047.5 | 0.0 (0.0%) | 34,700 |
15 Jul 1988 | USD | 1.219 | 1.281 | 1.219 | 1.219 | 3,047.5 | +0.094 (+8.36%) | 82,300 |
14 Jul 1988 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 2,812.5 | -0.031 (-2.68%) | 37,400 |
13 Jul 1988 | USD | 1.156 | 1.188 | 1.156 | 1.156 | 2,890 | 0.0 (0.0%) | 4,100 |
12 Jul 1988 | USD | 1.156 | 1.219 | 1.156 | 1.156 | 2,890 | -0.032 (-2.69%) | 21,600 |
11 Jul 1988 | USD | 1.188 | 1.25 | 1.188 | 1.188 | 2,970 | +0.032 (+2.77%) | 37,100 |
8 Jul 1988 | USD | 1.156 | 1.25 | 1.156 | 1.156 | 2,890 | -0.063 (-5.17%) | 99,100 |
7 Jul 1988 | USD | 1.219 | 1.281 | 1.219 | 1.219 | 3,047.5 | +0.094 (+8.36%) | 87,300 |
6 Jul 1988 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 2,812.5 | +0.094 (+9.12%) | 79,700 |
5 Jul 1988 | USD | 1.031 | 1.125 | 1.031 | 1.031 | 2,577.5 | 0.0 (0.0%) | 97,400 |
4 Jul 1988 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 2,577.5 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 1.031 | 1.094 | 1.031 | 1.031 | 2,577.5 | +0.062 (+6.40%) | 72,100 |
30 Jun 1988 | USD | 0.969 | 1.031 | 0.969 | 0.969 | 2,422.5 | -0.031 (-3.10%) | 24,800 |
29 Jun 1988 | USD | 1 | 1.031 | 1 | 1 | 2,500 | 0.0 (0.0%) | 55,200 |
28 Jun 1988 | USD | 1 | 1.031 | 1 | 1 | 2,500 | -0.031 (-3.01%) | 53,800 |
27 Jun 1988 | USD | 1.031 | 1.063 | 1.031 | 1.031 | 2,577.5 | -0.032 (-3.01%) | 25,800 |
24 Jun 1988 | USD | 1.063 | 1.156 | 1.063 | 1.063 | 2,657.5 | -0.062 (-5.51%) | 48,600 |
23 Jun 1988 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 2,812.5 | 0.0 (0.0%) | 72,700 |
22 Jun 1988 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 2,812.5 | +0.125 (+12.50%) | 177,500 |
21 Jun 1988 | USD | 1 | 1.063 | 1 | 1 | 2,500 | 0.0 (0.0%) | 203,000 |
20 Jun 1988 | USD | 1 | 1.094 | 1 | 1 | 2,500 | -0.125 (-11.11%) | 24,200 |
17 Jun 1988 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 2,812.5 | 0.0 (0.0%) | 17,800 |
16 Jun 1988 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 2,812.5 | 0.0 (0.0%) | 42,500 |