Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1988 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 2,812.5 | -0.063 (-5.30%) | 195,700 |
14 Jun 1988 | USD | 1.188 | 1.219 | 1.188 | 1.188 | 2,970 | +0.032 (+2.77%) | 37,400 |
13 Jun 1988 | USD | 1.156 | 1.219 | 1.156 | 1.156 | 2,890 | 0.0 (0.0%) | 26,400 |
10 Jun 1988 | USD | 1.156 | 1.219 | 1.156 | 1.156 | 2,890 | 0.0 (0.0%) | 66,300 |
9 Jun 1988 | USD | 1.156 | 1.219 | 1.156 | 1.156 | 2,890 | -0.094 (-7.52%) | 66,400 |
8 Jun 1988 | USD | 1.25 | 1.344 | 1.25 | 1.25 | 3,125 | -0.063 (-4.80%) | 54,900 |
7 Jun 1988 | USD | 1.313 | 1.375 | 1.313 | 1.313 | 3,282.5 | -0.062 (-4.51%) | 97,800 |
6 Jun 1988 | USD | 1.375 | 1.406 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 27,200 |
3 Jun 1988 | USD | 1.375 | 1.406 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 22,300 |
2 Jun 1988 | USD | 1.375 | 1.406 | 1.375 | 1.375 | 3,437.5 | -0.031 (-2.20%) | 23,100 |
1 Jun 1988 | USD | 1.406 | 1.438 | 1.406 | 1.406 | 3,515 | 0.0 (0.0%) | 21,700 |
31 May 1988 | USD | 1.406 | 1.469 | 1.406 | 1.406 | 3,515 | 0.0 (0.0%) | 17,000 |
30 May 1988 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 3,515 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 1.406 | 1.469 | 1.406 | 1.406 | 3,515 | -0.032 (-2.23%) | 20,000 |
26 May 1988 | USD | 1.438 | 1.469 | 1.438 | 1.438 | 3,595 | +0.032 (+2.28%) | 17,500 |
25 May 1988 | USD | 1.406 | 1.469 | 1.406 | 1.406 | 3,515 | -0.032 (-2.23%) | 31,700 |
24 May 1988 | USD | 1.438 | 1.5 | 1.438 | 1.438 | 3,595 | +0.032 (+2.28%) | 53,700 |
23 May 1988 | USD | 1.406 | 1.469 | 1.406 | 1.406 | 3,515 | 0.0 (0.0%) | 35,400 |
20 May 1988 | USD | 1.406 | 1.469 | 1.406 | 1.406 | 3,515 | -0.032 (-2.23%) | 49,500 |
19 May 1988 | USD | 1.438 | 1.5 | 1.438 | 1.438 | 3,595 | -0.031 (-2.11%) | 34,500 |
18 May 1988 | USD | 1.469 | 1.5 | 1.469 | 1.469 | 3,672.5 | +0.031 (+2.16%) | 42,800 |
17 May 1988 | USD | 1.438 | 1.5 | 1.438 | 1.438 | 3,595 | -0.062 (-4.13%) | 54,900 |
16 May 1988 | USD | 1.5 | 1.531 | 1.5 | 1.5 | 3,750 | +0.031 (+2.11%) | 23,900 |
13 May 1988 | USD | 1.469 | 1.531 | 1.469 | 1.469 | 3,672.5 | -0.031 (-2.07%) | 42,800 |
12 May 1988 | USD | 1.5 | 1.531 | 1.5 | 1.5 | 3,750 | 0.0 (0.0%) | 19,200 |
11 May 1988 | USD | 1.5 | 1.563 | 1.5 | 1.5 | 3,750 | -0.031 (-2.02%) | 35,600 |
10 May 1988 | USD | 1.531 | 1.563 | 1.531 | 1.531 | 3,827.5 | +0.031 (+2.07%) | 69,600 |
9 May 1988 | USD | 1.5 | 1.563 | 1.5 | 1.5 | 3,750 | -0.031 (-2.02%) | 110,200 |
6 May 1988 | USD | 1.531 | 1.625 | 1.531 | 1.531 | 3,827.5 | 0.0 (0.0%) | 48,700 |
5 May 1988 | USD | 1.531 | 1.594 | 1.531 | 1.531 | 3,827.5 | -0.031 (-1.98%) | 69,300 |