Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1988 | USD | 1.562 | 1.656 | 1.562 | 1.562 | 3,905 | -0.157 (-9.13%) | 90,000 |
3 May 1988 | USD | 1.719 | 1.781 | 1.719 | 1.719 | 4,297.5 | -0.125 (-6.78%) | 60,100 |
2 May 1988 | USD | 1.844 | 1.875 | 1.844 | 1.844 | 4,610 | 0.0 (0.0%) | 94,900 |
29 Apr 1988 | USD | 1.844 | 1.875 | 1.844 | 1.844 | 4,610 | +0.063 (+3.54%) | 64,600 |
28 Apr 1988 | USD | 1.781 | 1.875 | 1.781 | 1.781 | 4,452.5 | -0.125 (-6.56%) | 79,300 |
27 Apr 1988 | USD | 1.906 | 1.937 | 1.906 | 1.906 | 4,765 | -0.125 (-6.15%) | 147,200 |
26 Apr 1988 | USD | 2.031 | 2.094 | 2.031 | 2.031 | 5,077.5 | -0.094 (-4.42%) | 193,000 |
25 Apr 1988 | USD | 2.125 | 2.187 | 2.125 | 2.125 | 5,312.5 | +0.25 (+13.33%) | 301,200 |
22 Apr 1988 | USD | 1.875 | 1.937 | 1.875 | 1.875 | 4,687.5 | +0.344 (+22.47%) | 274,000 |
21 Apr 1988 | USD | 1.531 | 1.562 | 1.531 | 1.531 | 3,827.5 | +0.031 (+2.07%) | 84,600 |
20 Apr 1988 | USD | 1.5 | 1.562 | 1.5 | 1.5 | 3,750 | 0.0 (0.0%) | 83,400 |
19 Apr 1988 | USD | 1.5 | 1.562 | 1.5 | 1.5 | 3,750 | 0.0 (0.0%) | 41,700 |
18 Apr 1988 | USD | 1.5 | 1.531 | 1.5 | 1.5 | 3,750 | 0.0 (0.0%) | 14,800 |
15 Apr 1988 | USD | 1.5 | 1.562 | 1.5 | 1.5 | 3,750 | -0.094 (-5.90%) | 50,600 |
14 Apr 1988 | USD | 1.594 | 1.656 | 1.594 | 1.594 | 3,985 | +0.032 (+2.05%) | 55,600 |
13 Apr 1988 | USD | 1.562 | 1.625 | 1.562 | 1.562 | 3,905 | +0.093 (+6.33%) | 25,000 |
12 Apr 1988 | USD | 1.469 | 1.531 | 1.469 | 1.469 | 3,672.5 | -0.062 (-4.05%) | 24,600 |
11 Apr 1988 | USD | 1.531 | 1.594 | 1.531 | 1.531 | 3,827.5 | 0.0 (0.0%) | 13,900 |
8 Apr 1988 | USD | 1.531 | 1.594 | 1.531 | 1.531 | 3,827.5 | 0.0 (0.0%) | 35,800 |
7 Apr 1988 | USD | 1.531 | 1.562 | 1.531 | 1.531 | 3,827.5 | -0.031 (-1.98%) | 62,500 |
6 Apr 1988 | USD | 1.562 | 1.625 | 1.562 | 1.562 | 3,905 | -0.063 (-3.88%) | 166,600 |
5 Apr 1988 | USD | 1.625 | 1.687 | 1.625 | 1.625 | 4,062.5 | -0.156 (-8.76%) | 35,700 |
4 Apr 1988 | USD | 1.781 | 1.812 | 1.781 | 1.781 | 4,452.5 | 0.0 (0.0%) | 43,900 |
1 Apr 1988 | USD | 1.781 | 1.781 | 1.781 | 1.781 | 4,452.5 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 1.781 | 1.844 | 1.781 | 1.781 | 4,452.5 | +0.031 (+1.77%) | 305,500 |
30 Mar 1988 | USD | 1.75 | 1.812 | 1.75 | 1.75 | 4,375 | -0.125 (-6.67%) | 189,000 |
29 Mar 1988 | USD | 1.875 | 1.937 | 1.875 | 1.875 | 4,687.5 | -0.031 (-1.63%) | 14,600 |
28 Mar 1988 | USD | 1.906 | 1.969 | 1.906 | 1.906 | 4,765 | 0.0 (0.0%) | 29,700 |
25 Mar 1988 | USD | 1.906 | 1.969 | 1.906 | 1.906 | 4,765 | 0.0 (0.0%) | 19,900 |
24 Mar 1988 | USD | 1.906 | 1.969 | 1.906 | 1.906 | 4,765 | -0.031 (-1.60%) | 33,500 |