Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1988 | USD | 1.937 | 2 | 1.937 | 1.937 | 4,842.5 | +0.062 (+3.31%) | 70,500 |
22 Mar 1988 | USD | 1.875 | 1.937 | 1.875 | 1.875 | 4,687.5 | 0.0 (0.0%) | 27,300 |
21 Mar 1988 | USD | 1.875 | 1.937 | 1.875 | 1.875 | 4,687.5 | -0.094 (-4.77%) | 35,500 |
18 Mar 1988 | USD | 1.969 | 2.031 | 1.969 | 1.969 | 4,922.5 | +0.032 (+1.65%) | 51,900 |
17 Mar 1988 | USD | 1.937 | 1.969 | 1.937 | 1.937 | 4,842.5 | +0.031 (+1.63%) | 49,900 |
16 Mar 1988 | USD | 1.906 | 1.937 | 1.906 | 1.906 | 4,765 | -0.094 (-4.70%) | 65,000 |
15 Mar 1988 | USD | 2 | 2.031 | 2 | 2 | 5,000 | +0.063 (+3.25%) | 110,800 |
14 Mar 1988 | USD | 1.937 | 2 | 1.937 | 1.937 | 4,842.5 | +0.031 (+1.63%) | 45,900 |
11 Mar 1988 | USD | 1.906 | 2 | 1.906 | 1.906 | 4,765 | +0.062 (+3.36%) | 70,600 |
10 Mar 1988 | USD | 1.844 | 1.875 | 1.844 | 1.844 | 4,610 | +0.032 (+1.77%) | 71,300 |
9 Mar 1988 | USD | 1.812 | 1.844 | 1.812 | 1.812 | 4,530 | -0.032 (-1.74%) | 79,100 |
8 Mar 1988 | USD | 1.844 | 1.969 | 1.844 | 1.844 | 4,610 | -0.093 (-4.80%) | 53,200 |
7 Mar 1988 | USD | 1.937 | 2 | 1.937 | 1.937 | 4,842.5 | -0.032 (-1.63%) | 29,500 |
4 Mar 1988 | USD | 1.969 | 2 | 1.969 | 1.969 | 4,922.5 | +0.032 (+1.65%) | 71,500 |
3 Mar 1988 | USD | 1.937 | 2 | 1.937 | 1.937 | 4,842.5 | -0.094 (-4.63%) | 88,200 |
2 Mar 1988 | USD | 2.031 | 2.125 | 2.031 | 2.031 | 5,077.5 | -0.156 (-7.13%) | 53,100 |
1 Mar 1988 | USD | 2.187 | 2.25 | 2.187 | 2.187 | 5,467.5 | 0.0 (0.0%) | 27,400 |
29 Feb 1988 | USD | 2.187 | 2.25 | 2.187 | 2.187 | 5,467.5 | 0.0 (0.0%) | 20,100 |
26 Feb 1988 | USD | 2.187 | 2.219 | 2.187 | 2.187 | 5,467.5 | 0.0 (0.0%) | 34,100 |
25 Feb 1988 | USD | 2.187 | 2.25 | 2.187 | 2.187 | 5,467.5 | -0.157 (-6.70%) | 109,600 |
24 Feb 1988 | USD | 2.344 | 2.437 | 2.344 | 2.344 | 5,860 | -0.125 (-5.06%) | 123,700 |
23 Feb 1988 | USD | 2.469 | 2.5 | 2.469 | 2.469 | 6,172.5 | +0.313 (+14.52%) | 190,300 |
22 Feb 1988 | USD | 2.156 | 2.219 | 2.156 | 2.156 | 5,390 | -0.031 (-1.42%) | 32,700 |
19 Feb 1988 | USD | 2.187 | 2.281 | 2.187 | 2.187 | 5,467.5 | -0.063 (-2.80%) | 79,300 |
18 Feb 1988 | USD | 2.25 | 2.344 | 2.25 | 2.25 | 5,625 | +0.125 (+5.88%) | 81,400 |
17 Feb 1988 | USD | 2.125 | 2.187 | 2.125 | 2.125 | 5,312.5 | -0.062 (-2.83%) | 25,000 |
16 Feb 1988 | USD | 2.187 | 2.25 | 2.187 | 2.187 | 5,467.5 | -0.063 (-2.80%) | 40,500 |
15 Feb 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,625 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 2.25 | 2.312 | 2.25 | 2.25 | 5,625 | +0.125 (+5.88%) | 69,200 |
11 Feb 1988 | USD | 2.125 | 2.187 | 2.125 | 2.125 | 5,312.5 | -0.125 (-5.56%) | 23,700 |