Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1988 | USD | 2.25 | 2.281 | 2.25 | 2.25 | 5,625 | +0.063 (+2.88%) | 32,200 |
9 Feb 1988 | USD | 2.187 | 2.281 | 2.187 | 2.187 | 5,467.5 | +0.062 (+2.92%) | 60,700 |
8 Feb 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 5,312.5 | -0.062 (-2.83%) | 35,900 |
5 Feb 1988 | USD | 2.187 | 2.25 | 2.187 | 2.187 | 5,467.5 | -0.094 (-4.12%) | 48,600 |
4 Feb 1988 | USD | 2.281 | 2.344 | 2.281 | 2.281 | 5,702.5 | +0.062 (+2.79%) | 79,800 |
3 Feb 1988 | USD | 2.219 | 2.25 | 2.219 | 2.219 | 5,547.5 | 0.0 (0.0%) | 59,300 |
2 Feb 1988 | USD | 2.219 | 2.281 | 2.219 | 2.219 | 5,547.5 | 0.0 (0.0%) | 187,800 |
1 Feb 1988 | USD | 2.219 | 2.25 | 2.219 | 2.219 | 5,547.5 | -0.062 (-2.72%) | 14,400 |
29 Jan 1988 | USD | 2.281 | 2.344 | 2.281 | 2.281 | 5,702.5 | +0.031 (+1.38%) | 31,400 |
28 Jan 1988 | USD | 2.25 | 2.312 | 2.25 | 2.25 | 5,625 | -0.062 (-2.68%) | 57,400 |
27 Jan 1988 | USD | 2.312 | 2.375 | 2.312 | 2.312 | 5,780 | -0.032 (-1.37%) | 26,900 |
26 Jan 1988 | USD | 2.344 | 2.375 | 2.344 | 2.344 | 5,860 | +0.063 (+2.76%) | 56,700 |
25 Jan 1988 | USD | 2.281 | 2.344 | 2.281 | 2.281 | 5,702.5 | +0.031 (+1.38%) | 39,400 |
22 Jan 1988 | USD | 2.25 | 2.312 | 2.25 | 2.25 | 5,625 | +0.094 (+4.36%) | 93,700 |
21 Jan 1988 | USD | 2.156 | 2.219 | 2.156 | 2.156 | 5,390 | +0.031 (+1.46%) | 58,200 |
20 Jan 1988 | USD | 2.125 | 2.187 | 2.125 | 2.125 | 5,312.5 | -0.125 (-5.56%) | 62,100 |
19 Jan 1988 | USD | 2.25 | 2.312 | 2.25 | 2.25 | 5,625 | +0.063 (+2.88%) | 110,700 |
18 Jan 1988 | USD | 2.187 | 2.25 | 2.187 | 2.187 | 5,467.5 | 0.0 (0.0%) | 200,600 |
15 Jan 1988 | USD | 2.187 | 2.25 | 2.187 | 2.187 | 5,467.5 | +0.062 (+2.92%) | 121,100 |
14 Jan 1988 | USD | 2.125 | 2.156 | 2.125 | 2.125 | 5,312.5 | -0.031 (-1.44%) | 59,400 |
13 Jan 1988 | USD | 2.156 | 2.219 | 2.156 | 2.156 | 5,390 | -0.094 (-4.18%) | 89,500 |
12 Jan 1988 | USD | 2.25 | 2.312 | 2.25 | 2.25 | 5,625 | -0.125 (-5.26%) | 74,100 |
11 Jan 1988 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 5,937.5 | -0.125 (-5%) | 75,700 |
8 Jan 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 6,250 | -0.469 (-15.80%) | 92,000 |
7 Jan 1988 | USD | 2.969 | 3 | 2.969 | 2.969 | 7,422.5 | +0.125 (+4.40%) | 277,600 |
6 Jan 1988 | USD | 2.844 | 2.875 | 2.844 | 2.844 | 7,110 | +0.438 (+18.20%) | 153,100 |
5 Jan 1988 | USD | 2.406 | 2.5 | 2.406 | 2.406 | 6,015 | +0.031 (+1.31%) | 45,200 |
4 Jan 1988 | USD | 2.375 | 2.437 | 2.375 | 2.375 | 5,937.5 | 0.0 (0.0%) | 57,900 |
1 Jan 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 5,937.5 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 2.375 | 2.469 | 2.375 | 2.375 | 5,937.5 | +0.25 (+11.76%) | 70,600 |