Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1987 | USD | 2.125 | 2.187 | 2.125 | 2.125 | 5,312.5 | 0.0 (0.0%) | 51,700 |
29 Dec 1987 | USD | 2.125 | 2.156 | 2.125 | 2.125 | 5,312.5 | +0.031 (+1.48%) | 35,600 |
28 Dec 1987 | USD | 2.094 | 2.219 | 2.094 | 2.094 | 5,235 | +0.032 (+1.55%) | 55,300 |
25 Dec 1987 | USD | 2.062 | 2.062 | 2.062 | 2.062 | 5,155 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 2.062 | 2.219 | 2.062 | 2.062 | 5,155 | -0.125 (-5.72%) | 22,900 |
23 Dec 1987 | USD | 2.187 | 2.25 | 2.187 | 2.187 | 5,467.5 | +0.218 (+11.07%) | 95,600 |
22 Dec 1987 | USD | 1.969 | 2.062 | 1.969 | 1.969 | 4,922.5 | -0.093 (-4.51%) | 82,600 |
21 Dec 1987 | USD | 2.062 | 2.187 | 2.062 | 2.062 | 5,155 | -0.313 (-13.18%) | 130,900 |
18 Dec 1987 | USD | 2.375 | 2.437 | 2.375 | 2.375 | 5,937.5 | -0.031 (-1.29%) | 165,700 |
17 Dec 1987 | USD | 2.406 | 2.5 | 2.406 | 2.406 | 6,015 | +0.187 (+8.43%) | 436,800 |
16 Dec 1987 | USD | 2.219 | 2.312 | 2.219 | 2.219 | 5,547.5 | +0.25 (+12.70%) | 190,300 |
15 Dec 1987 | USD | 1.969 | 2 | 1.969 | 1.969 | 4,922.5 | +0.25 (+14.54%) | 136,500 |
14 Dec 1987 | USD | 1.719 | 1.781 | 1.719 | 1.719 | 4,297.5 | 0.0 (0.0%) | 68,500 |
11 Dec 1987 | USD | 1.719 | 1.75 | 1.719 | 1.719 | 4,297.5 | +0.125 (+7.84%) | 95,900 |
10 Dec 1987 | USD | 1.594 | 1.687 | 1.594 | 1.594 | 3,985 | +0.094 (+6.27%) | 80,200 |
9 Dec 1987 | USD | 1.5 | 1.531 | 1.5 | 1.5 | 3,750 | +0.156 (+11.61%) | 90,300 |
8 Dec 1987 | USD | 1.344 | 1.375 | 1.344 | 1.344 | 3,360 | +0.063 (+4.92%) | 42,400 |
7 Dec 1987 | USD | 1.281 | 1.312 | 1.281 | 1.281 | 3,202.5 | +0.062 (+5.09%) | 116,700 |
4 Dec 1987 | USD | 1.219 | 1.281 | 1.219 | 1.219 | 3,047.5 | -0.062 (-4.84%) | 43,300 |
3 Dec 1987 | USD | 1.281 | 1.344 | 1.281 | 1.281 | 3,202.5 | -0.031 (-2.36%) | 19,600 |
2 Dec 1987 | USD | 1.312 | 1.344 | 1.312 | 1.312 | 3,280 | +0.031 (+2.42%) | 46,700 |
1 Dec 1987 | USD | 1.281 | 1.344 | 1.281 | 1.281 | 3,202.5 | -0.094 (-6.84%) | 23,200 |
30 Nov 1987 | USD | 1.375 | 1.406 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 19,500 |
27 Nov 1987 | USD | 1.375 | 1.437 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 4,000 |
26 Nov 1987 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 1.375 | 1.437 | 1.375 | 1.375 | 3,437.5 | -0.062 (-4.31%) | 19,800 |
24 Nov 1987 | USD | 1.437 | 1.469 | 1.437 | 1.437 | 3,592.5 | 0.0 (0.0%) | 13,500 |
23 Nov 1987 | USD | 1.437 | 1.5 | 1.437 | 1.437 | 3,592.5 | +0.062 (+4.51%) | 48,700 |
20 Nov 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 3,437.5 | +0.156 (+12.80%) | 81,700 |
19 Nov 1987 | USD | 1.219 | 1.25 | 1.219 | 1.219 | 3,047.5 | +0.063 (+5.45%) | 105,500 |