Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1987 | USD | 1.156 | 1.219 | 1.156 | 1.156 | 2,890 | 0.0 (0.0%) | 38,400 |
17 Nov 1987 | USD | 1.156 | 1.25 | 1.156 | 1.156 | 2,890 | 0.0 (0.0%) | 38,400 |
16 Nov 1987 | USD | 1.156 | 1.25 | 1.156 | 1.156 | 2,890 | -0.063 (-5.17%) | 19,000 |
13 Nov 1987 | USD | 1.219 | 1.25 | 1.219 | 1.219 | 3,047.5 | 0.0 (0.0%) | 24,100 |
12 Nov 1987 | USD | 1.219 | 1.25 | 1.219 | 1.219 | 3,047.5 | 0.0 (0.0%) | 21,100 |
11 Nov 1987 | USD | 1.219 | 1.25 | 1.219 | 1.219 | 3,047.5 | 0.0 (0.0%) | 55,700 |
10 Nov 1987 | USD | 1.219 | 1.25 | 1.219 | 1.219 | 3,047.5 | 0.0 (0.0%) | 135,700 |
9 Nov 1987 | USD | 1.219 | 1.25 | 1.219 | 1.219 | 3,047.5 | -0.062 (-4.84%) | 38,700 |
6 Nov 1987 | USD | 1.281 | 1.344 | 1.281 | 1.281 | 3,202.5 | -0.063 (-4.69%) | 36,400 |
5 Nov 1987 | USD | 1.344 | 1.375 | 1.344 | 1.344 | 3,360 | -0.093 (-6.47%) | 104,800 |
4 Nov 1987 | USD | 1.437 | 1.5 | 1.437 | 1.437 | 3,592.5 | -0.094 (-6.14%) | 37,000 |
3 Nov 1987 | USD | 1.531 | 1.562 | 1.531 | 1.531 | 3,827.5 | -0.156 (-9.25%) | 39,700 |
2 Nov 1987 | USD | 1.687 | 1.719 | 1.687 | 1.687 | 4,217.5 | +0.25 (+17.40%) | 116,100 |
30 Oct 1987 | USD | 1.437 | 1.5 | 1.437 | 1.437 | 3,592.5 | +0.281 (+24.31%) | 94,400 |
29 Oct 1987 | USD | 1.156 | 1.187 | 1.156 | 1.156 | 2,890 | +0.219 (+23.37%) | 118,800 |
28 Oct 1987 | USD | 0.937 | 1 | 0.937 | 0.937 | 2,342.5 | +0.031 (+3.42%) | 83,000 |
27 Oct 1987 | USD | 0.906 | 0.937 | 0.906 | 0.906 | 2,265 | -0.063 (-6.50%) | 95,600 |
26 Oct 1987 | USD | 0.969 | 1.094 | 0.969 | 0.969 | 2,422.5 | -0.437 (-31.08%) | 56,200 |
23 Oct 1987 | USD | 1.406 | 1.5 | 1.406 | 1.406 | 3,515 | -0.094 (-6.27%) | 88,500 |
22 Oct 1987 | USD | 1.5 | 1.594 | 1.5 | 1.5 | 3,750 | -0.125 (-7.69%) | 52,500 |
21 Oct 1987 | USD | 1.625 | 1.687 | 1.625 | 1.625 | 4,062.5 | +0.188 (+13.08%) | 92,900 |
20 Oct 1987 | USD | 1.437 | 1.5 | 1.437 | 1.437 | 3,592.5 | -0.282 (-16.40%) | 63,100 |
19 Oct 1987 | USD | 1.719 | 1.781 | 1.719 | 1.719 | 4,297.5 | -0.437 (-20.27%) | 39,500 |
16 Oct 1987 | USD | 2.156 | 2.219 | 2.156 | 2.156 | 5,390 | -0.094 (-4.18%) | 44,300 |
15 Oct 1987 | USD | 2.25 | 2.406 | 2.25 | 2.25 | 5,625 | -0.125 (-5.26%) | 74,000 |
14 Oct 1987 | USD | 2.375 | 2.437 | 2.375 | 2.375 | 5,937.5 | +0.063 (+2.72%) | 35,600 |
13 Oct 1987 | USD | 2.312 | 2.406 | 2.312 | 2.312 | 5,780 | -0.063 (-2.65%) | 24,100 |
12 Oct 1987 | USD | 2.375 | 2.469 | 2.375 | 2.375 | 5,937.5 | -0.031 (-1.29%) | 48,300 |
9 Oct 1987 | USD | 2.406 | 2.437 | 2.406 | 2.406 | 6,015 | -0.094 (-3.76%) | 37,200 |
8 Oct 1987 | USD | 2.5 | 2.562 | 2.5 | 2.5 | 6,250 | -0.062 (-2.42%) | 16,100 |