Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1987 | USD | 2.562 | 2.594 | 2.562 | 2.562 | 6,405 | -0.063 (-2.40%) | 11,500 |
6 Oct 1987 | USD | 2.625 | 2.656 | 2.625 | 2.625 | 6,562.5 | -0.062 (-2.31%) | 76,100 |
5 Oct 1987 | USD | 2.687 | 2.719 | 2.687 | 2.687 | 6,717.5 | -0.063 (-2.29%) | 23,200 |
2 Oct 1987 | USD | 2.75 | 2.781 | 2.75 | 2.75 | 6,875 | +0.063 (+2.34%) | 33,900 |
1 Oct 1987 | USD | 2.687 | 2.75 | 2.687 | 2.687 | 6,717.5 | +0.187 (+7.48%) | 109,400 |
30 Sep 1987 | USD | 2.5 | 2.562 | 2.5 | 2.5 | 6,250 | +0.063 (+2.59%) | 52,600 |
29 Sep 1987 | USD | 2.437 | 2.5 | 2.437 | 2.437 | 6,092.5 | +0.031 (+1.29%) | 379,500 |
28 Sep 1987 | USD | 2.406 | 2.469 | 2.406 | 2.406 | 6,015 | +0.031 (+1.31%) | 19,600 |
25 Sep 1987 | USD | 2.375 | 2.437 | 2.375 | 2.375 | 5,937.5 | 0.0 (0.0%) | 12,700 |
24 Sep 1987 | USD | 2.375 | 2.437 | 2.375 | 2.375 | 5,937.5 | -0.031 (-1.29%) | 4,500 |
23 Sep 1987 | USD | 2.406 | 2.437 | 2.406 | 2.406 | 6,015 | -0.031 (-1.27%) | 14,100 |
22 Sep 1987 | USD | 2.437 | 2.5 | 2.437 | 2.437 | 6,092.5 | -0.032 (-1.30%) | 24,300 |
21 Sep 1987 | USD | 2.469 | 2.5 | 2.469 | 2.469 | 6,172.5 | -0.062 (-2.45%) | 19,600 |
18 Sep 1987 | USD | 2.531 | 2.562 | 2.531 | 2.531 | 6,327.5 | -0.125 (-4.71%) | 24,500 |
17 Sep 1987 | USD | 2.656 | 2.75 | 2.656 | 2.656 | 6,640 | -0.063 (-2.32%) | 14,000 |
16 Sep 1987 | USD | 2.719 | 2.781 | 2.719 | 2.719 | 6,797.5 | +0.032 (+1.19%) | 43,700 |
15 Sep 1987 | USD | 2.687 | 2.75 | 2.687 | 2.687 | 6,717.5 | 0.0 (0.0%) | 55,200 |
14 Sep 1987 | USD | 2.687 | 2.75 | 2.687 | 2.687 | 6,717.5 | -0.063 (-2.29%) | 96,000 |
11 Sep 1987 | USD | 2.75 | 2.844 | 2.75 | 2.75 | 6,875 | +0.281 (+11.38%) | 147,500 |
10 Sep 1987 | USD | 2.469 | 2.531 | 2.469 | 2.469 | 6,172.5 | +0.094 (+3.96%) | 106,900 |
9 Sep 1987 | USD | 2.375 | 2.437 | 2.375 | 2.375 | 5,937.5 | +0.094 (+4.12%) | 63,200 |
8 Sep 1987 | USD | 2.281 | 2.344 | 2.281 | 2.281 | 5,702.5 | +0.062 (+2.79%) | 52,600 |
7 Sep 1987 | USD | 2.219 | 2.219 | 2.219 | 2.219 | 5,547.5 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 2.219 | 2.25 | 2.219 | 2.219 | 5,547.5 | -0.031 (-1.38%) | 18,500 |
3 Sep 1987 | USD | 2.25 | 2.344 | 2.25 | 2.25 | 5,625 | 0.0 (0.0%) | 8,100 |
2 Sep 1987 | USD | 2.25 | 2.344 | 2.25 | 2.25 | 5,625 | 0.0 (0.0%) | 21,000 |
1 Sep 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 5,625 | -0.125 (-5.26%) | 12,300 |
31 Aug 1987 | USD | 2.375 | 2.406 | 2.375 | 2.375 | 5,937.5 | +0.031 (+1.32%) | 8,900 |
28 Aug 1987 | USD | 2.344 | 2.406 | 2.344 | 2.344 | 5,860 | -0.062 (-2.58%) | 21,800 |
27 Aug 1987 | USD | 2.406 | 2.437 | 2.406 | 2.406 | 6,015 | -0.094 (-3.76%) | 33,400 |