Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1987 | USD | 2.5 | 2.531 | 2.5 | 2.5 | 6,250 | -0.125 (-4.76%) | 22,700 |
25 Aug 1987 | USD | 2.625 | 2.687 | 2.625 | 2.625 | 6,562.5 | -0.062 (-2.31%) | 15,200 |
24 Aug 1987 | USD | 2.687 | 2.75 | 2.687 | 2.687 | 6,717.5 | 0.0 (0.0%) | 15,800 |
21 Aug 1987 | USD | 2.687 | 2.75 | 2.687 | 2.687 | 6,717.5 | 0.0 (0.0%) | 54,300 |
20 Aug 1987 | USD | 2.687 | 2.75 | 2.687 | 2.687 | 6,717.5 | 0.0 (0.0%) | 27,100 |
19 Aug 1987 | USD | 2.687 | 2.781 | 2.687 | 2.687 | 6,717.5 | -0.032 (-1.18%) | 19,800 |
18 Aug 1987 | USD | 2.719 | 2.812 | 2.719 | 2.719 | 6,797.5 | +0.032 (+1.19%) | 51,600 |
17 Aug 1987 | USD | 2.687 | 2.844 | 2.687 | 2.687 | 6,717.5 | -0.063 (-2.29%) | 62,300 |
14 Aug 1987 | USD | 2.75 | 2.781 | 2.75 | 2.75 | 6,875 | 0.0 (0.0%) | 69,600 |
13 Aug 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 6,875 | 0.0 (0.0%) | 47,500 |
12 Aug 1987 | USD | 2.75 | 2.812 | 2.75 | 2.75 | 6,875 | 0.0 (0.0%) | 36,800 |
11 Aug 1987 | USD | 2.75 | 2.812 | 2.75 | 2.75 | 6,875 | +0.063 (+2.34%) | 23,600 |
10 Aug 1987 | USD | 2.687 | 2.812 | 2.687 | 2.687 | 6,717.5 | -0.063 (-2.29%) | 16,000 |
7 Aug 1987 | USD | 2.75 | 2.844 | 2.75 | 2.75 | 6,875 | 0.0 (0.0%) | 171,600 |
6 Aug 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 6,875 | +0.031 (+1.14%) | 23,000 |
5 Aug 1987 | USD | 2.719 | 2.812 | 2.719 | 2.719 | 6,797.5 | 0.0 (0.0%) | 48,200 |
4 Aug 1987 | USD | 2.719 | 2.812 | 2.719 | 2.719 | 6,797.5 | -0.093 (-3.31%) | 27,300 |
3 Aug 1987 | USD | 2.812 | 2.937 | 2.812 | 2.812 | 7,030 | -0.125 (-4.26%) | 17,400 |
31 Jul 1987 | USD | 2.937 | 2.969 | 2.937 | 2.937 | 7,342.5 | +0.125 (+4.45%) | 76,000 |
30 Jul 1987 | USD | 2.812 | 2.875 | 2.812 | 2.812 | 7,030 | -0.25 (-8.16%) | 39,200 |
29 Jul 1987 | USD | 3.062 | 3.094 | 3.062 | 3.062 | 7,655 | +0.062 (+2.07%) | 12,100 |
28 Jul 1987 | USD | 3 | 3.062 | 3 | 3 | 7,500 | +0.125 (+4.35%) | 81,600 |
27 Jul 1987 | USD | 2.875 | 2.937 | 2.875 | 2.875 | 7,187.5 | 0.0 (0.0%) | 29,100 |
24 Jul 1987 | USD | 2.875 | 2.937 | 2.875 | 2.875 | 7,187.5 | 0.0 (0.0%) | 26,000 |
23 Jul 1987 | USD | 2.875 | 2.906 | 2.875 | 2.875 | 7,187.5 | +0.063 (+2.24%) | 130,200 |
22 Jul 1987 | USD | 2.812 | 2.937 | 2.812 | 2.812 | 7,030 | -0.188 (-6.27%) | 91,400 |
21 Jul 1987 | USD | 3 | 3.062 | 3 | 3 | 7,500 | +0.063 (+2.15%) | 33,400 |
20 Jul 1987 | USD | 2.937 | 3.031 | 2.937 | 2.937 | 7,342.5 | -0.125 (-4.08%) | 62,600 |
17 Jul 1987 | USD | 3.062 | 3.125 | 3.062 | 3.062 | 7,655 | -0.063 (-2.02%) | 14,400 |
16 Jul 1987 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 7,812.5 | -0.094 (-2.92%) | 13,500 |