Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1987 | USD | 3.219 | 3.281 | 3.219 | 3.219 | 8,047.5 | -0.093 (-2.81%) | 34,600 |
14 Jul 1987 | USD | 3.312 | 3.375 | 3.312 | 3.312 | 8,280 | -0.063 (-1.87%) | 16,500 |
13 Jul 1987 | USD | 3.375 | 3.437 | 3.375 | 3.375 | 8,437.5 | -0.187 (-5.25%) | 99,200 |
10 Jul 1987 | USD | 3.562 | 3.594 | 3.562 | 3.562 | 8,905 | +0.437 (+13.98%) | 221,200 |
9 Jul 1987 | USD | 3.125 | 3.156 | 3.125 | 3.125 | 7,812.5 | 0.0 (0.0%) | 13,400 |
8 Jul 1987 | USD | 3.125 | 3.187 | 3.125 | 3.125 | 7,812.5 | 0.0 (0.0%) | 19,600 |
7 Jul 1987 | USD | 3.125 | 3.187 | 3.125 | 3.125 | 7,812.5 | +0.25 (+8.70%) | 44,000 |
6 Jul 1987 | USD | 2.875 | 3.031 | 2.875 | 2.875 | 7,187.5 | -0.219 (-7.08%) | 31,000 |
3 Jul 1987 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 7,735 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 3.094 | 3.156 | 3.094 | 3.094 | 7,735 | -0.156 (-4.80%) | 31,900 |
1 Jul 1987 | USD | 3.25 | 3.281 | 3.25 | 3.25 | 8,125 | -0.031 (-0.94%) | 22,300 |
30 Jun 1987 | USD | 3.281 | 3.375 | 3.281 | 3.281 | 8,202.5 | 0.0 (0.0%) | 16,700 |
29 Jun 1987 | USD | 3.281 | 3.437 | 3.281 | 3.281 | 8,202.5 | -0.219 (-6.26%) | 31,100 |
26 Jun 1987 | USD | 3.5 | 3.594 | 3.5 | 3.5 | 8,750 | 0.0 (0.0%) | 68,900 |
25 Jun 1987 | USD | 3.5 | 3.562 | 3.5 | 3.5 | 8,750 | -0.125 (-3.45%) | 20,200 |
24 Jun 1987 | USD | 3.625 | 3.687 | 3.625 | 3.625 | 9,062.5 | -0.125 (-3.33%) | 35,400 |
23 Jun 1987 | USD | 3.75 | 3.812 | 3.75 | 3.75 | 9,375 | 0.0 (0.0%) | 140,200 |
22 Jun 1987 | USD | 3.75 | 3.844 | 3.75 | 3.75 | 9,375 | -0.125 (-3.23%) | 60,000 |
19 Jun 1987 | USD | 3.875 | 4 | 3.875 | 3.875 | 9,687.5 | +0.313 (+8.79%) | 275,400 |
18 Jun 1987 | USD | 3.562 | 3.625 | 3.562 | 3.562 | 8,905 | +0.125 (+3.64%) | 62,200 |
17 Jun 1987 | USD | 3.437 | 3.562 | 3.437 | 3.437 | 8,592.5 | +0.312 (+9.98%) | 316,300 |
16 Jun 1987 | USD | 3.125 | 3.219 | 3.125 | 3.125 | 7,812.5 | +0.25 (+8.70%) | 135,400 |
15 Jun 1987 | USD | 2.875 | 2.969 | 2.875 | 2.875 | 7,187.5 | +0.125 (+4.55%) | 310,700 |
12 Jun 1987 | USD | 2.75 | 2.812 | 2.75 | 2.75 | 6,875 | -0.219 (-7.38%) | 185,100 |
11 Jun 1987 | USD | 2.969 | 3.031 | 2.969 | 2.969 | 7,422.5 | +0.063 (+2.17%) | 52,000 |
10 Jun 1987 | USD | 2.906 | 3 | 2.906 | 2.906 | 7,265 | -0.094 (-3.13%) | 94,500 |
9 Jun 1987 | USD | 3 | 3.031 | 3 | 3 | 7,500 | 0.0 (0.0%) | 51,300 |
8 Jun 1987 | USD | 3 | 3.062 | 3 | 3 | 7,500 | +0.281 (+10.33%) | 78,800 |
5 Jun 1987 | USD | 2.719 | 2.844 | 2.719 | 2.719 | 6,797.5 | 0.0 (0.0%) | 123,500 |
4 Jun 1987 | USD | 2.719 | 2.812 | 2.719 | 2.719 | 6,797.5 | -0.218 (-7.42%) | 34,100 |