| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1987 | USD | 2.937 | 3.031 | 2.937 | 2.937 | 7,342.5 | -0.063 (-2.10%) | 56,300 |
| 2 Jun 1987 | USD | 3 | 3.125 | 3 | 3 | 7,500 | -0.125 (-4%) | 20,800 |
| 1 Jun 1987 | USD | 3.125 | 3.156 | 3.125 | 3.125 | 7,812.5 | -0.156 (-4.75%) | 43,600 |
| 29 May 1987 | USD | 3.281 | 3.375 | 3.281 | 3.281 | 8,202.5 | +0.312 (+10.51%) | 115,800 |
| 28 May 1987 | USD | 2.969 | 3 | 2.969 | 2.969 | 7,422.5 | -0.218 (-6.84%) | 58,900 |
| 27 May 1987 | USD | 3.187 | 3.312 | 3.187 | 3.187 | 7,967.5 | -0.188 (-5.57%) | 43,600 |
| 26 May 1987 | USD | 3.375 | 3.437 | 3.375 | 3.375 | 8,437.5 | -0.125 (-3.57%) | 9,200 |
| 25 May 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 8,750 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 3.5 | 3.562 | 3.5 | 3.5 | 8,750 | +0.125 (+3.70%) | 24,500 |
| 21 May 1987 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 8,437.5 | +0.063 (+1.90%) | 162,800 |
| 20 May 1987 | USD | 3.312 | 3.406 | 3.312 | 3.312 | 8,280 | -0.063 (-1.87%) | 142,400 |
| 19 May 1987 | USD | 3.375 | 3.437 | 3.375 | 3.375 | 8,437.5 | -0.187 (-5.25%) | 50,800 |
| 18 May 1987 | USD | 3.562 | 3.656 | 3.562 | 3.562 | 8,905 | -0.032 (-0.89%) | 38,300 |
| 15 May 1987 | USD | 3.594 | 3.625 | 3.594 | 3.594 | 8,985 | -0.062 (-1.70%) | 54,100 |
| 14 May 1987 | USD | 3.656 | 3.75 | 3.656 | 3.656 | 9,140 | -0.156 (-4.09%) | 46,400 |
| 13 May 1987 | USD | 3.812 | 3.875 | 3.812 | 3.812 | 9,530 | -0.125 (-3.18%) | 40,200 |
| 12 May 1987 | USD | 3.937 | 3.969 | 3.937 | 3.937 | 9,842.5 | -0.188 (-4.56%) | 40,700 |
| 11 May 1987 | USD | 4.125 | 4.187 | 4.125 | 4.125 | 10,312.5 | +0.031 (+0.76%) | 38,700 |
| 8 May 1987 | USD | 4.094 | 4.125 | 4.094 | 4.094 | 10,235 | +0.157 (+3.99%) | 67,400 |
| 7 May 1987 | USD | 3.937 | 4 | 3.937 | 3.937 | 9,842.5 | 0.0 (0.0%) | 91,600 |
| 6 May 1987 | USD | 3.937 | 4 | 3.937 | 3.937 | 9,842.5 | -0.219 (-5.27%) | 30,000 |
| 5 May 1987 | USD | 4.156 | 4.219 | 4.156 | 4.156 | 10,390 | -0.031 (-0.74%) | 114,000 |
| 4 May 1987 | USD | 4.187 | 4.25 | 4.187 | 4.187 | 10,467.5 | -0.094 (-2.20%) | 101,200 |
| 1 May 1987 | USD | 4.281 | 4.406 | 4.281 | 4.281 | 10,702.5 | +0.25 (+6.20%) | 131,000 |
| 30 Apr 1987 | USD | 4.031 | 4.094 | 4.031 | 4.031 | 10,077.5 | +0.031 (+0.78%) | 89,400 |
| 29 Apr 1987 | USD | 4 | 4.031 | 4 | 4 | 10,000 | +0.063 (+1.60%) | 73,900 |
| 28 Apr 1987 | USD | 3.937 | 4 | 3.937 | 3.937 | 9,842.5 | +0.031 (+0.79%) | 56,700 |
| 27 Apr 1987 | USD | 3.906 | 3.969 | 3.906 | 3.906 | 9,765 | +0.062 (+1.61%) | 41,500 |
| 24 Apr 1987 | USD | 3.844 | 3.906 | 3.844 | 3.844 | 9,610 | +0.094 (+2.51%) | 51,100 |
| 23 Apr 1987 | USD | 3.75 | 3.844 | 3.75 | 3.75 | 9,375 | -0.156 (-3.99%) | 41,600 |
