Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1987 | USD | 3.906 | 3.937 | 3.906 | 3.906 | 9,765 | -0.031 (-0.79%) | 109,300 |
21 Apr 1987 | USD | 3.937 | 4 | 3.937 | 3.937 | 9,842.5 | 0.0 (0.0%) | 79,000 |
20 Apr 1987 | USD | 3.937 | 4 | 3.937 | 3.937 | 9,842.5 | +0.031 (+0.79%) | 28,400 |
17 Apr 1987 | USD | 3.906 | 3.906 | 3.906 | 3.906 | 9,765 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 3.906 | 3.969 | 3.906 | 3.906 | 9,765 | +0.031 (+0.80%) | 256,500 |
15 Apr 1987 | USD | 3.875 | 3.906 | 3.875 | 3.875 | 9,687.5 | 0.0 (0.0%) | 58,400 |
14 Apr 1987 | USD | 3.875 | 3.906 | 3.875 | 3.875 | 9,687.5 | +0.063 (+1.65%) | 56,400 |
13 Apr 1987 | USD | 3.812 | 3.844 | 3.812 | 3.812 | 9,530 | -0.188 (-4.70%) | 55,100 |
10 Apr 1987 | USD | 4 | 4.031 | 4 | 4 | 10,000 | +0.031 (+0.78%) | 53,100 |
9 Apr 1987 | USD | 3.969 | 4.062 | 3.969 | 3.969 | 9,922.5 | +0.094 (+2.43%) | 453,700 |
8 Apr 1987 | USD | 3.875 | 3.937 | 3.875 | 3.875 | 9,687.5 | +0.313 (+8.79%) | 83,700 |
7 Apr 1987 | USD | 3.562 | 3.625 | 3.562 | 3.562 | 8,905 | -0.407 (-10.25%) | 58,900 |
6 Apr 1987 | USD | 3.969 | 4.062 | 3.969 | 3.969 | 9,922.5 | +0.25 (+6.72%) | 78,800 |
3 Apr 1987 | USD | 3.719 | 3.812 | 3.719 | 3.719 | 9,297.5 | +0.032 (+0.87%) | 93,600 |
2 Apr 1987 | USD | 3.687 | 3.75 | 3.687 | 3.687 | 9,217.5 | +0.187 (+5.34%) | 166,900 |
1 Apr 1987 | USD | 3.5 | 3.531 | 3.5 | 3.5 | 8,750 | +0.063 (+1.83%) | 218,600 |
31 Mar 1987 | USD | 3.437 | 3.5 | 3.437 | 3.437 | 8,592.5 | -0.469 (-12.01%) | 268,300 |
30 Mar 1987 | USD | 3.906 | 4 | 3.906 | 3.906 | 9,765 | -0.125 (-3.10%) | 41,100 |
27 Mar 1987 | USD | 4.031 | 4.062 | 4.031 | 4.031 | 10,077.5 | -0.094 (-2.28%) | 210,800 |
26 Mar 1987 | USD | 4.125 | 4.187 | 4.125 | 4.125 | 10,312.5 | -0.25 (-5.71%) | 197,600 |
25 Mar 1987 | USD | 4.375 | 4.437 | 4.375 | 4.375 | 10,937.5 | +0.063 (+1.46%) | 287,000 |
24 Mar 1987 | USD | 4.312 | 4.375 | 4.312 | 4.312 | 10,780 | -0.563 (-11.55%) | 161,300 |
23 Mar 1987 | USD | 4.875 | 4.969 | 4.875 | 4.875 | 12,187.5 | -0.812 (-14.28%) | 66,900 |
20 Mar 1987 | USD | 5.687 | 5.844 | 5.687 | 5.687 | 14,217.5 | +0.187 (+3.40%) | 202,300 |
19 Mar 1987 | USD | 5.5 | 5.656 | 5.5 | 5.5 | 13,750 | +0.25 (+4.76%) | 146,300 |
18 Mar 1987 | USD | 5.25 | 5.312 | 5.25 | 5.25 | 13,125 | +0.344 (+7.01%) | 109,900 |
17 Mar 1987 | USD | 4.906 | 5 | 4.906 | 4.906 | 12,265 | -0.156 (-3.08%) | 23,000 |
16 Mar 1987 | USD | 5.062 | 5.094 | 5.062 | 5.062 | 12,655 | +0.25 (+5.20%) | 68,900 |
13 Mar 1987 | USD | 4.812 | 4.875 | 4.812 | 4.812 | 12,030 | -0.063 (-1.29%) | 155,000 |
12 Mar 1987 | USD | 4.875 | 4.937 | 4.875 | 4.875 | 12,187.5 | +0.438 (+9.87%) | 99,300 |