| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1987 | USD | 4.437 | 4.562 | 4.437 | 4.437 | 11,092.5 | -0.188 (-4.06%) | 54,100 |
| 10 Mar 1987 | USD | 4.625 | 4.687 | 4.625 | 4.625 | 11,562.5 | +0.219 (+4.97%) | 93,700 |
| 9 Mar 1987 | USD | 4.406 | 4.5 | 4.406 | 4.406 | 11,015 | -0.219 (-4.74%) | 39,000 |
| 6 Mar 1987 | USD | 4.625 | 4.812 | 4.625 | 4.625 | 11,562.5 | +0.438 (+10.46%) | 63,200 |
| 5 Mar 1987 | USD | 4.187 | 4.344 | 4.187 | 4.187 | 10,467.5 | -0.063 (-1.48%) | 83,900 |
| 4 Mar 1987 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 10,625 | -0.281 (-6.20%) | 57,500 |
| 3 Mar 1987 | USD | 4.531 | 4.687 | 4.531 | 4.531 | 11,327.5 | -0.25 (-5.23%) | 31,100 |
| 2 Mar 1987 | USD | 4.781 | 4.875 | 4.781 | 4.781 | 11,952.5 | +0.094 (+2.01%) | 29,600 |
| 27 Feb 1987 | USD | 4.687 | 4.812 | 4.687 | 4.687 | 11,717.5 | -0.188 (-3.86%) | 19,700 |
| 26 Feb 1987 | USD | 4.875 | 5.031 | 4.875 | 4.875 | 12,187.5 | 0.0 (0.0%) | 84,100 |
| 25 Feb 1987 | USD | 4.875 | 4.969 | 4.875 | 4.875 | 12,187.5 | 0.0 (0.0%) | 15,000 |
| 24 Feb 1987 | USD | 4.875 | 4.969 | 4.875 | 4.875 | 12,187.5 | -0.125 (-2.50%) | 79,500 |
| 23 Feb 1987 | USD | 5 | 5.094 | 5 | 5 | 12,500 | +0.125 (+2.56%) | 105,500 |
| 20 Feb 1987 | USD | 4.875 | 4.937 | 4.875 | 4.875 | 12,187.5 | 0.0 (0.0%) | 258,200 |
| 19 Feb 1987 | USD | 4.875 | 4.937 | 4.875 | 4.875 | 12,187.5 | +0.625 (+14.71%) | 124,400 |
| 18 Feb 1987 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 10,625 | +0.313 (+7.95%) | 116,400 |
| 17 Feb 1987 | USD | 3.937 | 4 | 3.937 | 3.937 | 9,842.5 | -0.188 (-4.56%) | 122,500 |
| 16 Feb 1987 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 10,312.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 4.125 | 4.156 | 4.125 | 4.125 | 10,312.5 | 0.0 (0.0%) | 29,900 |
| 12 Feb 1987 | USD | 4.125 | 4.219 | 4.125 | 4.125 | 10,312.5 | 0.0 (0.0%) | 74,200 |
| 11 Feb 1987 | USD | 4.125 | 4.219 | 4.125 | 4.125 | 10,312.5 | 0.0 (0.0%) | 86,900 |
| 10 Feb 1987 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 10,312.5 | -0.281 (-6.38%) | 28,500 |
| 9 Feb 1987 | USD | 4.406 | 4.5 | 4.406 | 4.406 | 11,015 | -0.125 (-2.76%) | 47,300 |
| 6 Feb 1987 | USD | 4.531 | 4.625 | 4.531 | 4.531 | 11,327.5 | +0.062 (+1.39%) | 22,900 |
| 5 Feb 1987 | USD | 4.469 | 4.594 | 4.469 | 4.469 | 11,172.5 | +0.094 (+2.15%) | 41,200 |
| 4 Feb 1987 | USD | 4.375 | 4.437 | 4.375 | 4.375 | 10,937.5 | 0.0 (0.0%) | 37,500 |
| 3 Feb 1987 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 10,937.5 | -0.125 (-2.78%) | 34,100 |
| 2 Feb 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 11,250 | +0.125 (+2.86%) | 64,500 |
| 30 Jan 1987 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 10,937.5 | -0.125 (-2.78%) | 32,600 |
| 29 Jan 1987 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 11,250 | -0.125 (-2.70%) | 12,400 |
