| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1987 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 11,562.5 | -0.125 (-2.63%) | 27,000 |
| 27 Jan 1987 | USD | 4.75 | 4.937 | 4.75 | 4.75 | 11,875 | +0.063 (+1.34%) | 30,900 |
| 26 Jan 1987 | USD | 4.687 | 4.75 | 4.687 | 4.687 | 11,717.5 | +0.062 (+1.34%) | 42,600 |
| 23 Jan 1987 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 11,562.5 | -0.187 (-3.89%) | 24,100 |
| 22 Jan 1987 | USD | 4.812 | 4.906 | 4.812 | 4.812 | 12,030 | -0.063 (-1.29%) | 21,600 |
| 21 Jan 1987 | USD | 4.875 | 4.906 | 4.875 | 4.875 | 12,187.5 | -0.062 (-1.26%) | 57,000 |
| 20 Jan 1987 | USD | 4.937 | 5 | 4.937 | 4.937 | 12,342.5 | -0.25 (-4.82%) | 33,200 |
| 19 Jan 1987 | USD | 5.187 | 5.219 | 5.187 | 5.187 | 12,967.5 | 0.0 (0.0%) | 64,700 |
| 16 Jan 1987 | USD | 5.187 | 5.25 | 5.187 | 5.187 | 12,967.5 | 0.0 (0.0%) | 65,800 |
| 15 Jan 1987 | USD | 5.187 | 5.312 | 5.187 | 5.187 | 12,967.5 | +0.093 (+1.83%) | 66,000 |
| 14 Jan 1987 | USD | 5.094 | 5.156 | 5.094 | 5.094 | 12,735 | +0.219 (+4.49%) | 117,300 |
| 13 Jan 1987 | USD | 4.875 | 5.031 | 4.875 | 4.875 | 12,187.5 | -1.187 (-19.58%) | 208,200 |
| 12 Jan 1987 | USD | 6.062 | 6.125 | 6.062 | 6.062 | 15,155 | +1.125 (+22.79%) | 235,400 |
| 9 Jan 1987 | USD | 4.937 | 5 | 4.937 | 4.937 | 12,342.5 | +0.187 (+3.94%) | 143,500 |
| 8 Jan 1987 | USD | 4.75 | 4.812 | 4.75 | 4.75 | 11,875 | +0.719 (+17.84%) | 133,700 |
| 7 Jan 1987 | USD | 4.031 | 4.156 | 4.031 | 4.031 | 10,077.5 | +0.156 (+4.03%) | 46,300 |
| 6 Jan 1987 | USD | 3.875 | 3.937 | 3.875 | 3.875 | 9,687.5 | -0.031 (-0.79%) | 25,600 |
| 5 Jan 1987 | USD | 3.906 | 3.937 | 3.906 | 3.906 | 9,765 | +0.094 (+2.47%) | 25,700 |
| 2 Jan 1987 | USD | 3.812 | 3.875 | 3.812 | 3.812 | 9,530 | -0.032 (-0.83%) | 29,600 |
| 1 Jan 1987 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 9,610 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 3.844 | 3.906 | 3.844 | 3.844 | 9,610 | -0.093 (-2.36%) | 34,200 |
| 30 Dec 1986 | USD | 3.937 | 4 | 3.937 | 3.937 | 9,842.5 | -0.063 (-1.58%) | 89,800 |
| 29 Dec 1986 | USD | 4 | 4.062 | 4 | 4 | 10,000 | +0.531 (+15.31%) | 104,800 |
| 26 Dec 1986 | USD | 3.469 | 3.562 | 3.469 | 3.469 | 8,672.5 | -0.375 (-9.76%) | 52,000 |
| 25 Dec 1986 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 9,610 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 3.844 | 3.937 | 3.844 | 3.844 | 9,610 | -0.218 (-5.37%) | 64,100 |
| 23 Dec 1986 | USD | 4.062 | 4.156 | 4.062 | 4.062 | 10,155 | +0.031 (+0.77%) | 29,600 |
| 22 Dec 1986 | USD | 4.031 | 4.094 | 4.031 | 4.031 | 10,077.5 | -0.188 (-4.46%) | 175,100 |
| 19 Dec 1986 | USD | 4.219 | 4.281 | 4.219 | 4.219 | 10,547.5 | +0.407 (+10.68%) | 170,700 |
| 18 Dec 1986 | USD | 3.812 | 3.875 | 3.812 | 3.812 | 9,530 | +0.812 (+27.07%) | 219,500 |
