Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1986 | USD | 3 | 3.062 | 3 | 3 | 7,500 | -0.031 (-1.02%) | 26,400 |
16 Dec 1986 | USD | 3.031 | 3.125 | 3.031 | 3.031 | 7,577.5 | -0.063 (-2.04%) | 11,800 |
15 Dec 1986 | USD | 3.094 | 3.125 | 3.094 | 3.094 | 7,735 | -0.312 (-9.16%) | 165,300 |
12 Dec 1986 | USD | 3.406 | 3.5 | 3.406 | 3.406 | 8,515 | -0.563 (-14.18%) | 82,700 |
11 Dec 1986 | USD | 3.969 | 4 | 3.969 | 3.969 | 9,922.5 | -0.125 (-3.05%) | 45,600 |
10 Dec 1986 | USD | 4.094 | 4.125 | 4.094 | 4.094 | 10,235 | +0.063 (+1.56%) | 96,400 |
9 Dec 1986 | USD | 4.031 | 4.062 | 4.031 | 4.031 | 10,077.5 | -0.031 (-0.76%) | 328,900 |
8 Dec 1986 | USD | 4.062 | 4.094 | 4.062 | 4.062 | 10,155 | -0.125 (-2.99%) | 73,200 |
5 Dec 1986 | USD | 4.187 | 4.219 | 4.187 | 4.187 | 10,467.5 | +0.593 (+16.50%) | 228,400 |
4 Dec 1986 | USD | 3.594 | 3.656 | 3.594 | 3.594 | 8,985 | +0.5 (+16.16%) | 98,000 |
3 Dec 1986 | USD | 3.094 | 3.187 | 3.094 | 3.094 | 7,735 | -0.031 (-0.99%) | 9,900 |
2 Dec 1986 | USD | 3.125 | 3.219 | 3.125 | 3.125 | 7,812.5 | -0.062 (-1.95%) | 14,100 |
1 Dec 1986 | USD | 3.187 | 3.25 | 3.187 | 3.187 | 7,967.5 | -0.125 (-3.77%) | 10,200 |
28 Nov 1986 | USD | 3.312 | 3.344 | 3.312 | 3.312 | 8,280 | +0.031 (+0.94%) | 19,100 |
27 Nov 1986 | USD | 3.281 | 3.281 | 3.281 | 3.281 | 8,202.5 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 3.281 | 3.312 | 3.281 | 3.281 | 8,202.5 | +0.031 (+0.95%) | 14,100 |
25 Nov 1986 | USD | 3.25 | 3.281 | 3.25 | 3.25 | 8,125 | 0.0 (0.0%) | 84,300 |
24 Nov 1986 | USD | 3.25 | 3.281 | 3.25 | 3.25 | 8,125 | -0.125 (-3.70%) | 112,200 |
21 Nov 1986 | USD | 3.375 | 3.469 | 3.375 | 3.375 | 8,437.5 | +0.781 (+30.11%) | 102,300 |
20 Nov 1986 | USD | 2.594 | 2.625 | 2.594 | 2.594 | 6,485 | +0.188 (+7.81%) | 88,800 |
19 Nov 1986 | USD | 2.406 | 2.437 | 2.406 | 2.406 | 6,015 | +0.344 (+16.68%) | 122,100 |
18 Nov 1986 | USD | 2.062 | 2.156 | 2.062 | 2.062 | 5,155 | -0.5 (-19.52%) | 61,300 |
17 Nov 1986 | USD | 2.562 | 2.625 | 2.562 | 2.562 | 6,405 | -0.375 (-12.77%) | 45,600 |
14 Nov 1986 | USD | 2.937 | 2.969 | 2.937 | 2.937 | 7,342.5 | -0.157 (-5.07%) | 31,000 |
13 Nov 1986 | USD | 3.094 | 3.187 | 3.094 | 3.094 | 7,735 | -0.187 (-5.70%) | 15,600 |
12 Nov 1986 | USD | 3.281 | 3.312 | 3.281 | 3.281 | 8,202.5 | -0.094 (-2.79%) | 37,800 |
11 Nov 1986 | USD | 3.375 | 3.469 | 3.375 | 3.375 | 8,437.5 | -0.187 (-5.25%) | 8,100 |
10 Nov 1986 | USD | 3.562 | 3.594 | 3.562 | 3.562 | 8,905 | +0.25 (+7.55%) | 33,700 |
7 Nov 1986 | USD | 3.312 | 3.375 | 3.312 | 3.312 | 8,280 | -0.063 (-1.87%) | 6,400 |
6 Nov 1986 | USD | 3.375 | 3.437 | 3.375 | 3.375 | 8,437.5 | -0.031 (-0.91%) | 30,600 |