Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1986 | USD | 3.406 | 3.437 | 3.406 | 3.406 | 8,515 | +0.062 (+1.85%) | 20,200 |
4 Nov 1986 | USD | 3.344 | 3.406 | 3.344 | 3.344 | 8,360 | -0.062 (-1.82%) | 10,800 |
3 Nov 1986 | USD | 3.406 | 3.437 | 3.406 | 3.406 | 8,515 | +0.094 (+2.84%) | 59,100 |
31 Oct 1986 | USD | 3.312 | 3.375 | 3.312 | 3.312 | 8,280 | -0.219 (-6.20%) | 16,400 |
30 Oct 1986 | USD | 3.531 | 3.594 | 3.531 | 3.531 | 8,827.5 | -0.031 (-0.87%) | 18,700 |
29 Oct 1986 | USD | 3.562 | 3.719 | 3.562 | 3.562 | 8,905 | -0.219 (-5.79%) | 23,600 |
28 Oct 1986 | USD | 3.781 | 3.969 | 3.781 | 3.781 | 9,452.5 | -0.406 (-9.70%) | 48,300 |
27 Oct 1986 | USD | 4.187 | 4.25 | 4.187 | 4.187 | 10,467.5 | +0.187 (+4.68%) | 22,800 |
24 Oct 1986 | USD | 4 | 4.062 | 4 | 4 | 10,000 | +0.094 (+2.41%) | 38,100 |
23 Oct 1986 | USD | 3.906 | 3.969 | 3.906 | 3.906 | 9,765 | +0.281 (+7.75%) | 78,600 |
22 Oct 1986 | USD | 3.625 | 3.656 | 3.625 | 3.625 | 9,062.5 | +0.344 (+10.48%) | 90,000 |
21 Oct 1986 | USD | 3.281 | 3.344 | 3.281 | 3.281 | 8,202.5 | -0.094 (-2.79%) | 37,600 |
20 Oct 1986 | USD | 3.375 | 3.437 | 3.375 | 3.375 | 8,437.5 | 0.0 (0.0%) | 35,900 |
17 Oct 1986 | USD | 3.375 | 3.469 | 3.375 | 3.375 | 8,437.5 | -0.187 (-5.25%) | 50,100 |
16 Oct 1986 | USD | 3.562 | 3.625 | 3.562 | 3.562 | 8,905 | -0.032 (-0.89%) | 88,100 |
15 Oct 1986 | USD | 3.594 | 3.594 | 3.594 | 3.594 | 8,985 | -0.281 (-7.25%) | 88,100 |
14 Oct 1986 | USD | 3.875 | 3.937 | 3.875 | 3.875 | 9,687.5 | -0.469 (-10.80%) | 32,000 |
13 Oct 1986 | USD | 4.344 | 4.406 | 4.344 | 4.344 | 10,860 | +0.032 (+0.74%) | 9,500 |
10 Oct 1986 | USD | 4.312 | 4.375 | 4.312 | 4.312 | 10,780 | +0.312 (+7.80%) | 115,000 |
9 Oct 1986 | USD | 4 | 4.125 | 4 | 4 | 10,000 | -0.437 (-9.85%) | 60,400 |
8 Oct 1986 | USD | 4.437 | 4.531 | 4.437 | 4.437 | 11,092.5 | -0.063 (-1.40%) | 49,900 |
7 Oct 1986 | USD | 4.5 | 4.562 | 4.5 | 4.5 | 11,250 | -0.156 (-3.35%) | 29,500 |
6 Oct 1986 | USD | 4.656 | 4.719 | 4.656 | 4.656 | 11,640 | -0.063 (-1.34%) | 18,400 |
3 Oct 1986 | USD | 4.719 | 4.937 | 4.719 | 4.719 | 11,797.5 | -0.218 (-4.42%) | 24,200 |
2 Oct 1986 | USD | 4.937 | 5 | 4.937 | 4.937 | 12,342.5 | -0.438 (-8.15%) | 32,000 |
1 Oct 1986 | USD | 5.375 | 5.406 | 5.375 | 5.375 | 13,437.5 | -0.062 (-1.14%) | 25,500 |
30 Sep 1986 | USD | 5.437 | 5.562 | 5.437 | 5.437 | 13,592.5 | +0.562 (+11.53%) | 79,500 |
29 Sep 1986 | USD | 4.875 | 5 | 4.875 | 4.875 | 12,187.5 | -0.125 (-2.50%) | 19,100 |
26 Sep 1986 | USD | 5 | 5.094 | 5 | 5 | 12,500 | +0.188 (+3.91%) | 33,100 |
25 Sep 1986 | USD | 4.812 | 4.969 | 4.812 | 4.812 | 12,030 | -0.375 (-7.23%) | 66,300 |