Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1985 | USD | 0.5 | 0.562 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 1,500 |
12 Feb 1985 | USD | 0.5 | 0.562 | 0.5 | 0.5 | 1,250 | -0.062 (-11.03%) | 8,100 |
11 Feb 1985 | USD | 0.562 | 0.594 | 0.562 | 0.562 | 1,405 | -0.032 (-5.39%) | 8,000 |
8 Feb 1985 | USD | 0.594 | 0.625 | 0.594 | 0.594 | 1,485 | 0.0 (0.0%) | 900 |
7 Feb 1985 | USD | 0.594 | 0.625 | 0.594 | 0.594 | 1,485 | +0.032 (+5.69%) | 5,000 |
6 Feb 1985 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
5 Feb 1985 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
4 Feb 1985 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
1 Feb 1985 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
31 Jan 1985 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
30 Jan 1985 | USD | 0.562 | 0.625 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 3,100 |
29 Jan 1985 | USD | 0.562 | 0.625 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 1,000 |
28 Jan 1985 | USD | 0.562 | 0.625 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 4,000 |
25 Jan 1985 | USD | 0.562 | 0.625 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 500 |
24 Jan 1985 | USD | 0.562 | 0.625 | 0.562 | 0.562 | 1,405 | +0.062 (+12.40%) | 10,300 |
23 Jan 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 0 |
22 Jan 1985 | USD | 0.5 | 0.562 | 0.5 | 0.5 | 1,250 | -0.031 (-5.84%) | 1,000 |
21 Jan 1985 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 0 |
18 Jan 1985 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 1,327.5 | +0.125 (+30.79%) | 5,000 |
17 Jan 1985 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 0 |
16 Jan 1985 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 0 |
15 Jan 1985 | USD | 0.406 | 0.5 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 1,000 |
14 Jan 1985 | USD | 0.406 | 0.531 | 0.406 | 0.406 | 1,015 | -0.031 (-7.09%) | 1,000 |
11 Jan 1985 | USD | 0.437 | 0.531 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 1,500 |
10 Jan 1985 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 0 |
9 Jan 1985 | USD | 0.437 | 0.531 | 0.437 | 0.437 | 1,092.5 | -0.063 (-12.60%) | 15,000 |
8 Jan 1985 | USD | 0.5 | 0.562 | 0.5 | 0.5 | 1,250 | -0.062 (-11.03%) | 8,000 |
7 Jan 1985 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
4 Jan 1985 | USD | 0.562 | 0.625 | 0.562 | 0.562 | 1,405 | -0.063 (-10.08%) | 11,000 |
3 Jan 1985 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |