Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1985 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 1,300 |
1 Jan 1985 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |
28 Dec 1984 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |
27 Dec 1984 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 1,562.5 | -0.094 (-13.07%) | 21,000 |
26 Dec 1984 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 1,797.5 | 0.0 (0.0%) | 0 |
25 Dec 1984 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 1,797.5 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 1,797.5 | 0.0 (0.0%) | 0 |
21 Dec 1984 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 1,797.5 | 0.0 (0.0%) | 0 |
20 Dec 1984 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 1,797.5 | 0.0 (0.0%) | 0 |
19 Dec 1984 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 1,797.5 | 0.0 (0.0%) | 0 |
18 Dec 1984 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 1,797.5 | 0.0 (0.0%) | 0 |
17 Dec 1984 | USD | 0.719 | 0.812 | 0.719 | 0.719 | 1,797.5 | +0.032 (+4.66%) | 2,000 |
14 Dec 1984 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 0 |
13 Dec 1984 | USD | 0.687 | 0.781 | 0.687 | 0.687 | 1,717.5 | -0.063 (-8.40%) | 20,000 |
12 Dec 1984 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 10,000 |
11 Dec 1984 | USD | 0.75 | 0.781 | 0.75 | 0.75 | 1,875 | +0.031 (+4.31%) | 10,800 |
10 Dec 1984 | USD | 0.719 | 0.781 | 0.719 | 0.719 | 1,797.5 | 0.0 (0.0%) | 4,400 |
7 Dec 1984 | USD | 0.719 | 0.781 | 0.719 | 0.719 | 1,797.5 | +0.032 (+4.66%) | 1,700 |
6 Dec 1984 | USD | 0.687 | 0.781 | 0.687 | 0.687 | 1,717.5 | +0.031 (+4.73%) | 13,300 |
5 Dec 1984 | USD | 0.656 | 0.781 | 0.656 | 0.656 | 1,640 | -0.031 (-4.51%) | 400 |
4 Dec 1984 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 1,717.5 | -0.157 (-18.60%) | 30,500 |
3 Dec 1984 | USD | 0.844 | 0.875 | 0.844 | 0.844 | 2,110 | 0.0 (0.0%) | 2,000 |
30 Nov 1984 | USD | 0.844 | 0.875 | 0.844 | 0.844 | 2,110 | 0.0 (0.0%) | 3,000 |
29 Nov 1984 | USD | 0.844 | 0.875 | 0.844 | 0.844 | 2,110 | 0.0 (0.0%) | 5,500 |
28 Nov 1984 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 2,110 | 0.0 (0.0%) | 0 |
27 Nov 1984 | USD | 0.844 | 0.875 | 0.844 | 0.844 | 2,110 | +0.032 (+3.94%) | 25,500 |
26 Nov 1984 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 2,030 | 0.0 (0.0%) | 500 |
23 Nov 1984 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 2,030 | 0.0 (0.0%) | 0 |
22 Nov 1984 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 2,030 | 0.0 (0.0%) | 0 |