| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 0.812 | 0.844 | 0.812 | 0.812 | 2,030 | 0.0 (0.0%) | 4,000 |
| 20 Nov 1984 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 2,030 | -0.063 (-7.20%) | 11,500 |
| 19 Nov 1984 | USD | 0.875 | 1 | 0.875 | 0.875 | 2,187.5 | -0.187 (-17.61%) | 38,400 |
| 16 Nov 1984 | USD | 1.062 | 1.125 | 1.062 | 1.062 | 2,655 | +0.187 (+21.37%) | 46,700 |
| 15 Nov 1984 | USD | 0.875 | 0.937 | 0.875 | 0.875 | 2,187.5 | +0.188 (+27.37%) | 39,100 |
| 14 Nov 1984 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 0 |
| 13 Nov 1984 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 1,717.5 | +0.062 (+9.92%) | 27,200 |
| 12 Nov 1984 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 1,562.5 | +0.156 (+33.26%) | 44,000 |
| 9 Nov 1984 | USD | 0.469 | 0.656 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 3,000 |
| 8 Nov 1984 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 0 |
| 7 Nov 1984 | USD | 0.469 | 0.656 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 4,000 |
| 6 Nov 1984 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 0 |
| 5 Nov 1984 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 0 |
| 2 Nov 1984 | USD | 0.469 | 0.656 | 0.469 | 0.469 | 1,172.5 | -0.031 (-6.20%) | 1,000 |
| 1 Nov 1984 | USD | 0.5 | 0.656 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 10,000 |
| 31 Oct 1984 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 0 |
| 30 Oct 1984 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 0 |
| 29 Oct 1984 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 0 |
| 26 Oct 1984 | USD | 0.5 | 0.656 | 0.5 | 0.5 | 1,250 | +0.031 (+6.61%) | 6,300 |
| 25 Oct 1984 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 0 |
| 24 Oct 1984 | USD | 0.469 | 0.594 | 0.469 | 0.469 | 1,172.5 | +0.032 (+7.32%) | 7,000 |
| 23 Oct 1984 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 0 |
| 22 Oct 1984 | USD | 0.437 | 0.594 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 2,000 |
| 19 Oct 1984 | USD | 0.437 | 0.594 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 500 |
| 18 Oct 1984 | USD | 0.437 | 0.562 | 0.437 | 0.437 | 1,092.5 | -0.063 (-12.60%) | 10,000 |
| 17 Oct 1984 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 0 |
| 16 Oct 1984 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 0 |
| 15 Oct 1984 | USD | 0.5 | 0.594 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 2,000 |
| 12 Oct 1984 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 0 |
| 11 Oct 1984 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 0 |
