Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1984 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1,250 | -0.062 (-11.03%) | 1,500 |
9 Oct 1984 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
8 Oct 1984 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
5 Oct 1984 | USD | 0.562 | 0.687 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 6,500 |
4 Oct 1984 | USD | 0.562 | 0.687 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 8,000 |
3 Oct 1984 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
2 Oct 1984 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
1 Oct 1984 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
28 Sep 1984 | USD | 0.562 | 0.687 | 0.562 | 0.562 | 1,405 | -0.125 (-18.20%) | 6,000 |
27 Sep 1984 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 0 |
26 Sep 1984 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 10,000 |
25 Sep 1984 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 0 |
24 Sep 1984 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 0 |
21 Sep 1984 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 1,717.5 | +0.031 (+4.73%) | 4,000 |
20 Sep 1984 | USD | 0.656 | 0.719 | 0.656 | 0.656 | 1,640 | -0.031 (-4.51%) | 1,300 |
19 Sep 1984 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 1,717.5 | -0.032 (-4.45%) | 16,500 |
18 Sep 1984 | USD | 0.719 | 0.75 | 0.719 | 0.719 | 1,797.5 | 0.0 (0.0%) | 1,100 |
17 Sep 1984 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 1,797.5 | 0.0 (0.0%) | 0 |
14 Sep 1984 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 1,797.5 | 0.0 (0.0%) | 0 |
13 Sep 1984 | USD | 0.719 | 0.75 | 0.719 | 0.719 | 1,797.5 | -0.031 (-4.13%) | 14,200 |
12 Sep 1984 | USD | 0.75 | 0.781 | 0.75 | 0.75 | 1,875 | +0.031 (+4.31%) | 2,000 |
11 Sep 1984 | USD | 0.719 | 0.75 | 0.719 | 0.719 | 1,797.5 | +0.032 (+4.66%) | 4,400 |
10 Sep 1984 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 0 |
7 Sep 1984 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 1,717.5 | -0.032 (-4.45%) | 4,800 |
6 Sep 1984 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 1,797.5 | 0.0 (0.0%) | 0 |
5 Sep 1984 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 1,797.5 | 0.0 (0.0%) | 0 |
4 Sep 1984 | USD | 0.719 | 0.781 | 0.719 | 0.719 | 1,797.5 | 0.0 (0.0%) | 3,000 |
3 Sep 1984 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 1,797.5 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 0.719 | 0.781 | 0.719 | 0.719 | 1,797.5 | +0.032 (+4.66%) | 32,000 |
30 Aug 1984 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 0 |