Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1984 | USD | 0.687 | 0.781 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 10,000 |
28 Aug 1984 | USD | 0.687 | 0.781 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 10,000 |
27 Aug 1984 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 32,000 |
24 Aug 1984 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 1,717.5 | -0.032 (-4.45%) | 1,100 |
23 Aug 1984 | USD | 0.719 | 0.812 | 0.719 | 0.719 | 1,797.5 | -0.062 (-7.94%) | 5,000 |
22 Aug 1984 | USD | 0.781 | 0.844 | 0.781 | 0.781 | 1,952.5 | 0.0 (0.0%) | 16,700 |
21 Aug 1984 | USD | 0.781 | 0.875 | 0.781 | 0.781 | 1,952.5 | 0.0 (0.0%) | 5,000 |
20 Aug 1984 | USD | 0.781 | 0.906 | 0.781 | 0.781 | 1,952.5 | 0.0 (0.0%) | 40,300 |
17 Aug 1984 | USD | 0.781 | 0.937 | 0.781 | 0.781 | 1,952.5 | 0.0 (0.0%) | 500 |
16 Aug 1984 | USD | 0.781 | 0.937 | 0.781 | 0.781 | 1,952.5 | -0.031 (-3.82%) | 2,500 |
15 Aug 1984 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 2,030 | 0.0 (0.0%) | 700 |
14 Aug 1984 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 2,030 | +0.062 (+8.27%) | 17,600 |
13 Aug 1984 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 4,200 |
10 Aug 1984 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 1,875 | +0.063 (+9.17%) | 2,000 |
9 Aug 1984 | USD | 0.687 | 0.781 | 0.687 | 0.687 | 1,717.5 | +0.093 (+15.66%) | 5,300 |
8 Aug 1984 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 1,485 | 0.0 (0.0%) | 0 |
7 Aug 1984 | USD | 0.594 | 0.812 | 0.594 | 0.594 | 1,485 | 0.0 (0.0%) | 2,200 |
6 Aug 1984 | USD | 0.594 | 0.812 | 0.594 | 0.594 | 1,485 | +0.032 (+5.69%) | 14,000 |
3 Aug 1984 | USD | 0.562 | 0.625 | 0.562 | 0.562 | 1,405 | +0.062 (+12.40%) | 10,600 |
2 Aug 1984 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 2,000 |
1 Aug 1984 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 5,500 |
31 Jul 1984 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 3,800 |
30 Jul 1984 | USD | 0.5 | 0.656 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 8,200 |
27 Jul 1984 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 0 |
26 Jul 1984 | USD | 0.5 | 0.719 | 0.5 | 0.5 | 1,250 | -0.062 (-11.03%) | 7,000 |
25 Jul 1984 | USD | 0.562 | 0.75 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 2,000 |
24 Jul 1984 | USD | 0.562 | 0.75 | 0.562 | 0.562 | 1,405 | -0.063 (-10.08%) | 10,000 |
23 Jul 1984 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |
20 Jul 1984 | USD | 0.625 | 0.781 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 1,000 |
19 Jul 1984 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |