Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1984 | USD | 0.562 | 0.625 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 600 |
5 Jun 1984 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
4 Jun 1984 | USD | 0.562 | 0.625 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 1,400 |
1 Jun 1984 | USD | 0.562 | 0.625 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 1,000 |
31 May 1984 | USD | 0.562 | 0.719 | 0.562 | 0.562 | 1,405 | -0.063 (-10.08%) | 4,100 |
30 May 1984 | USD | 0.625 | 0.719 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 3,000 |
29 May 1984 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 1,562.5 | -0.062 (-9.02%) | 17,000 |
28 May 1984 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 500 |
24 May 1984 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 500 |
23 May 1984 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 1,717.5 | -0.032 (-4.45%) | 7,600 |
22 May 1984 | USD | 0.719 | 0.812 | 0.719 | 0.719 | 1,797.5 | -0.031 (-4.13%) | 2,000 |
21 May 1984 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 1,875 | +0.188 (+33.45%) | 23,500 |
18 May 1984 | USD | 0.562 | 0.687 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 4,500 |
17 May 1984 | USD | 0.562 | 0.687 | 0.562 | 0.562 | 1,405 | -0.032 (-5.39%) | 1,000 |
16 May 1984 | USD | 0.594 | 0.687 | 0.594 | 0.594 | 1,485 | 0.0 (0.0%) | 2,100 |
15 May 1984 | USD | 0.594 | 0.687 | 0.594 | 0.594 | 1,485 | 0.0 (0.0%) | 3,000 |
14 May 1984 | USD | 0.594 | 0.687 | 0.594 | 0.594 | 1,485 | +0.032 (+5.69%) | 8,600 |
11 May 1984 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
10 May 1984 | USD | 0.562 | 0.719 | 0.562 | 0.562 | 1,405 | -0.063 (-10.08%) | 4,000 |
9 May 1984 | USD | 0.625 | 0.719 | 0.625 | 0.625 | 1,562.5 | -0.062 (-9.02%) | 11,000 |
8 May 1984 | USD | 0.687 | 0.719 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 900 |
7 May 1984 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 0 |
4 May 1984 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 0 |
3 May 1984 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 0 |
2 May 1984 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 0 |
1 May 1984 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 0 |
30 Apr 1984 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 0 |
27 Apr 1984 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 1,717.5 | +0.062 (+9.92%) | 14,000 |
26 Apr 1984 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |