Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1984 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |
24 Apr 1984 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |
23 Apr 1984 | USD | 0.625 | 0.719 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 16,100 |
20 Apr 1984 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 1,562.5 | +0.063 (+11.21%) | 2,000 |
18 Apr 1984 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
17 Apr 1984 | USD | 0.562 | 0.625 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 1,200 |
16 Apr 1984 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
13 Apr 1984 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
12 Apr 1984 | USD | 0.562 | 0.625 | 0.562 | 0.562 | 1,405 | -0.032 (-5.39%) | 23,000 |
11 Apr 1984 | USD | 0.594 | 0.687 | 0.594 | 0.594 | 1,485 | +0.032 (+5.69%) | 1,000 |
10 Apr 1984 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
9 Apr 1984 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
6 Apr 1984 | USD | 0.562 | 0.687 | 0.562 | 0.562 | 1,405 | -0.094 (-14.33%) | 500 |
5 Apr 1984 | USD | 0.656 | 0.75 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 3,400 |
4 Apr 1984 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 0 |
3 Apr 1984 | USD | 0.656 | 0.75 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 3,500 |
2 Apr 1984 | USD | 0.656 | 0.719 | 0.656 | 0.656 | 1,640 | +0.031 (+4.96%) | 4,200 |
30 Mar 1984 | USD | 0.625 | 0.719 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 1,000 |
29 Mar 1984 | USD | 0.625 | 0.719 | 0.625 | 0.625 | 1,562.5 | +0.063 (+11.21%) | 25,000 |
28 Mar 1984 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
27 Mar 1984 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
26 Mar 1984 | USD | 0.562 | 0.687 | 0.562 | 0.562 | 1,405 | -0.094 (-14.33%) | 100 |
23 Mar 1984 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 0 |
22 Mar 1984 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 0 |
21 Mar 1984 | USD | 0.656 | 0.781 | 0.656 | 0.656 | 1,640 | -0.031 (-4.51%) | 4,000 |
20 Mar 1984 | USD | 0.687 | 0.781 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 7,800 |
19 Mar 1984 | USD | 0.687 | 0.781 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 5,700 |
16 Mar 1984 | USD | 0.687 | 0.781 | 0.687 | 0.687 | 1,717.5 | 0.0 (0.0%) | 2,000 |
15 Mar 1984 | USD | 0.687 | 0.781 | 0.687 | 0.687 | 1,717.5 | +0.062 (+9.92%) | 11,000 |