Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1984 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 12,200 |
13 Mar 1984 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 18,000 |
12 Mar 1984 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 44,600 |
9 Mar 1984 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 1,000 |
8 Mar 1984 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |
7 Mar 1984 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |
6 Mar 1984 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |
5 Mar 1984 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |
2 Mar 1984 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |
1 Mar 1984 | USD | 0.625 | 0.781 | 0.625 | 0.625 | 1,562.5 | -0.031 (-4.73%) | 1,000 |
29 Feb 1984 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 0 |
28 Feb 1984 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 0 |
27 Feb 1984 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 0 |
24 Feb 1984 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 0 |
23 Feb 1984 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 0 |
22 Feb 1984 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 0 |
21 Feb 1984 | USD | 0.656 | 0.812 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 10,000 |
20 Feb 1984 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 0 |
16 Feb 1984 | USD | 0.656 | 0.812 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 1,500 |
15 Feb 1984 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 0 |
14 Feb 1984 | USD | 0.656 | 0.844 | 0.656 | 0.656 | 1,640 | -0.094 (-12.53%) | 12,600 |
13 Feb 1984 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 0 |
10 Feb 1984 | USD | 0.75 | 0.844 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 500 |
9 Feb 1984 | USD | 0.75 | 0.844 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 1,000 |
8 Feb 1984 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 0 |
7 Feb 1984 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 0 |
6 Feb 1984 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 1,875 | -0.125 (-14.29%) | 3,500 |
3 Feb 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2,187.5 | 0.0 (0.0%) | 0 |
2 Feb 1984 | USD | 0.875 | 1 | 0.875 | 0.875 | 2,187.5 | -0.031 (-3.42%) | 4,000 |