| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1984 | USD | 0.906 | 1 | 0.906 | 0.906 | 2,265 | -0.031 (-3.31%) | 2,000 |
| 31 Jan 1984 | USD | 0.937 | 1 | 0.937 | 0.937 | 2,342.5 | 0.0 (0.0%) | 3,000 |
| 30 Jan 1984 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 2,342.5 | 0.0 (0.0%) | 0 |
| 27 Jan 1984 | USD | 0.937 | 1.031 | 0.937 | 0.937 | 2,342.5 | 0.0 (0.0%) | 1,000 |
| 26 Jan 1984 | USD | 0.937 | 1.031 | 0.937 | 0.937 | 2,342.5 | -0.032 (-3.30%) | 3,500 |
| 25 Jan 1984 | USD | 0.969 | 1.031 | 0.969 | 0.969 | 2,422.5 | -0.031 (-3.10%) | 13,100 |
| 24 Jan 1984 | USD | 1 | 1.062 | 1 | 1 | 2,500 | 0.0 (0.0%) | 6,500 |
| 23 Jan 1984 | USD | 1 | 1.062 | 1 | 1 | 2,500 | 0.0 (0.0%) | 3,000 |
| 20 Jan 1984 | USD | 1 | 1.062 | 1 | 1 | 2,500 | 0.0 (0.0%) | 6,000 |
| 19 Jan 1984 | USD | 1 | 1 | 1 | 1 | 2,500 | 0.0 (0.0%) | 0 |
| 18 Jan 1984 | USD | 1 | 1 | 1 | 1 | 2,500 | 0.0 (0.0%) | 0 |
| 17 Jan 1984 | USD | 1 | 1.062 | 1 | 1 | 2,500 | 0.0 (0.0%) | 10,200 |
| 16 Jan 1984 | USD | 1 | 1.062 | 1 | 1 | 2,500 | 0.0 (0.0%) | 6,300 |
| 13 Jan 1984 | USD | 1 | 1.062 | 1 | 1 | 2,500 | +0.063 (+6.72%) | 500 |
| 12 Jan 1984 | USD | 0.937 | 1.094 | 0.937 | 0.937 | 2,342.5 | 0.0 (0.0%) | 4,000 |
| 11 Jan 1984 | USD | 0.937 | 1.094 | 0.937 | 0.937 | 2,342.5 | -0.063 (-6.30%) | 25,000 |
| 10 Jan 1984 | USD | 1 | 1.062 | 1 | 1 | 2,500 | -0.031 (-3.01%) | 6,500 |
| 9 Jan 1984 | USD | 1.031 | 1.125 | 1.031 | 1.031 | 2,577.5 | -0.031 (-2.92%) | 6,000 |
| 6 Jan 1984 | USD | 1.062 | 1.187 | 1.062 | 1.062 | 2,655 | +0.062 (+6.20%) | 1,000 |
| 5 Jan 1984 | USD | 1 | 1.187 | 1 | 1 | 2,500 | +0.063 (+6.72%) | 10,000 |
| 4 Jan 1984 | USD | 0.937 | 1.062 | 0.937 | 0.937 | 2,342.5 | 0.0 (0.0%) | 1,000 |
| 3 Jan 1984 | USD | 0.937 | 1.062 | 0.937 | 0.937 | 2,342.5 | +0.062 (+7.09%) | 53,600 |
| 30 Dec 1983 | USD | 0.875 | 1 | 0.875 | 0.875 | 2,187.5 | 0.0 (0.0%) | 9,000 |
| 29 Dec 1983 | USD | 0.875 | 1 | 0.875 | 0.875 | 2,187.5 | -0.187 (-17.61%) | 9,000 |
| 28 Dec 1983 | USD | 1.062 | 1.125 | 1.062 | 1.062 | 2,655 | -0.063 (-5.60%) | 11,000 |
| 27 Dec 1983 | USD | 1.125 | 1.187 | 1.125 | 1.125 | 2,812.5 | 0.0 (0.0%) | 28,000 |
| 26 Dec 1983 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2,812.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 1.125 | 1.219 | 1.125 | 1.125 | 2,812.5 | 0.0 (0.0%) | 3,000 |
| 22 Dec 1983 | USD | 1.125 | 1.219 | 1.125 | 1.125 | 2,812.5 | -0.062 (-5.22%) | 51,000 |
| 21 Dec 1983 | USD | 1.187 | 1.219 | 1.187 | 1.187 | 2,967.5 | 0.0 (0.0%) | 15,000 |
