Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1983 | USD | 1.187 | 1.312 | 1.187 | 1.187 | 2,967.5 | -0.063 (-5.04%) | 36,000 |
19 Dec 1983 | USD | 1.25 | 1.312 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 3,400 |
16 Dec 1983 | USD | 1.25 | 1.312 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 13,000 |
15 Dec 1983 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 0 |
14 Dec 1983 | USD | 1.25 | 1.312 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 20,300 |
13 Dec 1983 | USD | 1.25 | 1.312 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 10,000 |
12 Dec 1983 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 0 |
9 Dec 1983 | USD | 1.25 | 1.312 | 1.25 | 1.25 | 3,125 | -0.062 (-4.73%) | 3,600 |
8 Dec 1983 | USD | 1.312 | 1.437 | 1.312 | 1.312 | 3,280 | 0.0 (0.0%) | 5,000 |