Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 2.42 | 2.44 | 2.33 | 2.35 | 2.35 | -0.06 (-2.49%) | 391,000 |
4 Jan 2024 | USD | 2.62 | 2.66 | 2.36 | 2.41 | 2.41 | -0.21 (-8.02%) | 705,600 |
3 Jan 2024 | USD | 2.68 | 2.68 | 2.55 | 2.62 | 2.62 | -0.07 (-2.60%) | 313,800 |
2 Jan 2024 | USD | 2.82 | 2.87 | 2.65 | 2.69 | 2.69 | -0.03 (-1.10%) | 225,400 |
29 Dec 2023 | USD | 2.8 | 2.87 | 2.71 | 2.72 | 2.72 | -0.12 (-4.23%) | 617,500 |
28 Dec 2023 | USD | 2.98 | 3.15 | 2.74 | 2.84 | 2.84 | -0.15 (-5.02%) | 613,300 |
27 Dec 2023 | USD | 3.14 | 3.23 | 2.92 | 2.99 | 2.99 | -0.08 (-2.61%) | 716,300 |
26 Dec 2023 | USD | 2.77 | 3.22 | 2.77 | 3.07 | 3.07 | +0.32 (+11.64%) | 976,400 |
22 Dec 2023 | USD | 2.77 | 2.8 | 2.69 | 2.75 | 2.75 | +0.08 (+3.00%) | 250,300 |
21 Dec 2023 | USD | 2.77 | 2.8 | 2.61 | 2.67 | 2.67 | -0.05 (-1.84%) | 240,800 |
20 Dec 2023 | USD | 2.77 | 2.87 | 2.65 | 2.72 | 2.72 | -0.02 (-0.73%) | 376,700 |
19 Dec 2023 | USD | 2.67 | 2.79 | 2.51 | 2.74 | 2.74 | +0.07 (+2.62%) | 472,400 |
18 Dec 2023 | USD | 2.75 | 2.8 | 2.65 | 2.67 | 2.67 | -0.07 (-2.55%) | 191,200 |
15 Dec 2023 | USD | 2.84 | 2.89 | 2.68 | 2.74 | 2.74 | -0.09 (-3.18%) | 604,700 |
14 Dec 2023 | USD | 2.89 | 2.92 | 2.75 | 2.83 | 2.83 | +0.04 (+1.43%) | 311,600 |
13 Dec 2023 | USD | 2.65 | 2.81 | 2.56 | 2.79 | 2.79 | +0.16 (+6.08%) | 471,100 |
12 Dec 2023 | USD | 2.7 | 2.72 | 2.63 | 2.63 | 2.63 | -0.08 (-2.95%) | 272,900 |
11 Dec 2023 | USD | 2.65 | 2.73 | 2.56 | 2.71 | 2.71 | +0.05 (+1.88%) | 277,500 |
8 Dec 2023 | USD | 2.62 | 2.79 | 2.62 | 2.66 | 2.66 | +0.06 (+2.31%) | 306,900 |
7 Dec 2023 | USD | 2.68 | 2.75 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 247,600 |
6 Dec 2023 | USD | 2.9 | 2.9 | 2.63 | 2.66 | 2.66 | -0.19 (-6.67%) | 569,800 |
5 Dec 2023 | USD | 2.81 | 2.95 | 2.74 | 2.85 | 2.85 | +0.05 (+1.79%) | 806,500 |
4 Dec 2023 | USD | 2.15 | 2.94 | 2.14 | 2.8 | 2.8 | +0.73 (+35.27%) | 2,894,700 |
1 Dec 2023 | USD | 2.22 | 2.27 | 2.05 | 2.07 | 2.07 | -0.18 (-8%) | 714,300 |
30 Nov 2023 | USD | 2.31 | 2.35 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 639,000 |
29 Nov 2023 | USD | 2.48 | 2.64 | 2.25 | 2.25 | 2.25 | -0.2 (-8.16%) | 935,700 |
28 Nov 2023 | USD | 2.6 | 2.67 | 2.42 | 2.45 | 2.45 | -0.15 (-5.77%) | 652,900 |
27 Nov 2023 | USD | 2.53 | 2.71 | 2.47 | 2.6 | 2.6 | +0.08 (+3.17%) | 772,600 |
24 Nov 2023 | USD | 2.35 | 2.57 | 2.3 | 2.52 | 2.52 | +0.17 (+7.23%) | 618,800 |
22 Nov 2023 | USD | 2.48 | 2.48 | 2.33 | 2.35 | 2.35 | -0.13 (-5.24%) | 374,300 |