Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 2.6 | 2.67 | 2.42 | 2.45 | 2.45 | -0.15 (-5.77%) | 652,900 |
27 Nov 2023 | USD | 2.53 | 2.71 | 2.47 | 2.6 | 2.6 | +0.08 (+3.17%) | 772,600 |
24 Nov 2023 | USD | 2.35 | 2.57 | 2.3 | 2.52 | 2.52 | +0.17 (+7.23%) | 618,800 |
22 Nov 2023 | USD | 2.48 | 2.48 | 2.33 | 2.35 | 2.35 | -0.13 (-5.24%) | 374,300 |
21 Nov 2023 | USD | 2.35 | 2.53 | 2.34 | 2.48 | 2.48 | +0.06 (+2.48%) | 697,800 |
20 Nov 2023 | USD | 2.16 | 2.52 | 2.16 | 2.42 | 2.42 | +0.24 (+11.01%) | 1,041,700 |
17 Nov 2023 | USD | 2.21 | 2.22 | 2.12 | 2.18 | 2.18 | -0.05 (-2.24%) | 598,600 |
16 Nov 2023 | USD | 2.25 | 2.37 | 2.08 | 2.23 | 2.23 | -0.65 (-22.57%) | 2,964,500 |
15 Nov 2023 | USD | 2.79 | 2.99 | 2.76 | 2.88 | 2.88 | +0.16 (+5.88%) | 644,100 |
14 Nov 2023 | USD | 2.45 | 2.87 | 2.37 | 2.72 | 2.72 | +0.27 (+11.02%) | 761,100 |
13 Nov 2023 | USD | 2.3 | 2.52 | 2.22 | 2.45 | 2.45 | +0.11 (+4.70%) | 422,500 |
10 Nov 2023 | USD | 2.4 | 2.49 | 2.19 | 2.34 | 2.34 | -0.05 (-2.09%) | 744,700 |
9 Nov 2023 | USD | 2.49 | 2.52 | 2.35 | 2.39 | 2.39 | -0.16 (-6.27%) | 734,000 |
8 Nov 2023 | USD | 2.24 | 2.63 | 2.06 | 2.55 | 2.55 | +0.35 (+15.91%) | 1,292,700 |
7 Nov 2023 | USD | 2.4 | 2.4 | 2.1 | 2.2 | 2.2 | -0.13 (-5.58%) | 1,170,400 |
6 Nov 2023 | USD | 2.04 | 2.36 | 2.04 | 2.33 | 2.33 | +0.33 (+16.50%) | 2,119,200 |
3 Nov 2023 | USD | 1.9 | 2.14 | 1.85 | 2 | 2 | +0.15 (+8.11%) | 1,327,100 |
2 Nov 2023 | USD | 1.66 | 1.93 | 1.66 | 1.85 | 1.85 | +0.19 (+11.45%) | 1,380,600 |
1 Nov 2023 | USD | 1.62 | 1.71 | 1.54 | 1.66 | 1.66 | +0.03 (+1.84%) | 764,400 |
31 Oct 2023 | USD | 1.35 | 1.73 | 1.34 | 1.63 | 1.63 | +0.32 (+24.43%) | 2,249,300 |
30 Oct 2023 | USD | 1.2 | 1.4 | 1.17 | 1.31 | 1.31 | +0.1 (+8.26%) | 948,400 |
27 Oct 2023 | USD | 1.38 | 1.38 | 1.2 | 1.21 | 1.21 | -0.14 (-10.37%) | 597,700 |
26 Oct 2023 | USD | 1.38 | 1.44 | 1.32 | 1.35 | 1.35 | -0.06 (-4.26%) | 510,700 |
25 Oct 2023 | USD | 1.4 | 1.51 | 1.37 | 1.41 | 1.41 | -0.12 (-7.84%) | 965,700 |
24 Oct 2023 | USD | 1.45 | 1.56 | 1.22 | 1.53 | 1.53 | +0.02 (+1.32%) | 4,332,200 |
23 Oct 2023 | USD | 1.12 | 2.31 | 1.04 | 1.51 | 1.51 | +0.44 (+41.12%) | 41,102,100 |
20 Oct 2023 | USD | 1.15 | 1.15 | 1.05 | 1.07 | 1.07 | -0.06 (-5.31%) | 226,200 |
19 Oct 2023 | USD | 1.14 | 1.16 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 149,000 |
18 Oct 2023 | USD | 1.19 | 1.24 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 166,200 |
17 Oct 2023 | USD | 1.12 | 1.24 | 1.12 | 1.2 | 1.2 | +0.06 (+5.26%) | 217,600 |