| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 24.98 | 24.98 | 24.3 | 24.89 | 24.89 | +0.405 (+1.65%) | 2,707 |
| 12 Jul 2023 | USD | 24.75 | 24.99 | 24.485 | 24.485 | 24.485 | -0.015 (-0.06%) | 5,252 |
| 11 Jul 2023 | USD | 25.532 | 25.63 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 5,941 |
| 10 Jul 2023 | USD | 25.23 | 25.9999 | 25.12 | 25.25 | 25.25 | +0.25 (+1%) | 5,129 |
| 7 Jul 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 139 |
| 6 Jul 2023 | USD | 26 | 26 | 25 | 25 | 25 | -0.53 (-2.08%) | 950 |
| 5 Jul 2023 | USD | 26.05 | 26.05 | 25.5 | 25.53 | 25.53 | -0.13 (-0.51%) | 1,564 |
| 3 Jul 2023 | USD | 26 | 26 | 25.65 | 25.66 | 25.66 | -0.055 (-0.21%) | 687 |
| 30 Jun 2023 | USD | 25.715 | 25.715 | 25.715 | 25.715 | 25.715 | -0.275 (-1.06%) | 220 |
| 29 Jun 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 99 |
| 28 Jun 2023 | USD | 27.9999 | 27.9999 | 25.96 | 25.99 | 25.99 | -0.01 (-0.04%) | 2,508 |
| 27 Jun 2023 | USD | 25.33 | 26 | 25.15 | 26 | 26 | +0.5 (+1.96%) | 4,221 |
| 26 Jun 2023 | USD | 26.11 | 26.11 | 25.5 | 25.5 | 25.5 | -0.61 (-2.34%) | 1,305 |
| 23 Jun 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 30 |
| 22 Jun 2023 | USD | 26.26 | 26.45 | 26 | 26.11 | 26.11 | -0.14 (-0.53%) | 2,134 |
| 21 Jun 2023 | USD | 26.56 | 27.99 | 25.98 | 26.25 | 26.25 | -0.75 (-2.78%) | 6,579 |
| 20 Jun 2023 | USD | 26.51 | 27.2 | 24.87 | 27 | 27 | +0.13 (+0.48%) | 2,923 |
| 16 Jun 2023 | USD | 25.11 | 26.87 | 25.11 | 26.87 | 26.87 | +0.87 (+3.35%) | 5,997 |
| 15 Jun 2023 | USD | 25.48 | 26.95 | 24.975 | 26 | 26 | +0.5 (+1.96%) | 3,500 |
| 14 Jun 2023 | USD | 25.56 | 26.055 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 5,595 |
| 13 Jun 2023 | USD | 26.23 | 26.9999 | 25.15 | 25.9 | 25.9 | 0.0 (0.0%) | 8,208 |
| 12 Jun 2023 | USD | 25.65 | 26.4999 | 25.65 | 25.9 | 25.9 | +0.4 (+1.57%) | 1,010 |
| 9 Jun 2023 | USD | 25.0001 | 25.82 | 25.0001 | 25.5 | 25.5 | -0.02 (-0.08%) | 4,328 |
| 8 Jun 2023 | USD | 24.7 | 26.04 | 24.7 | 25.52 | 25.52 | +0.28 (+1.11%) | 4,672 |
| 7 Jun 2023 | USD | 24.27 | 25.3 | 24.27 | 25.24 | 25.24 | +0.84 (+3.44%) | 9,428 |
| 6 Jun 2023 | USD | 24.01 | 24.9 | 23.6971 | 24.4 | 24.4 | +0.425 (+1.77%) | 9,892 |
| 5 Jun 2023 | USD | 23.94 | 23.975 | 23.65 | 23.975 | 23.975 | -0.015 (-0.06%) | 3,311 |
| 2 Jun 2023 | USD | 24.7937 | 24.7937 | 23.915 | 23.99 | 23.99 | -0.51 (-2.08%) | 3,461 |
| 1 Jun 2023 | USD | 25.3762 | 25.3762 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 475 |
| 31 May 2023 | USD | 24.41 | 24.8 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 946 |
