| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 24.2412 | 25.09 | 24.2412 | 24.5 | 24.5 | -0.29 (-1.17%) | 2,215 |
| 26 May 2023 | USD | 25.05 | 25.05 | 24.5218 | 24.79 | 24.79 | +0.27 (+1.10%) | 2,045 |
| 25 May 2023 | USD | 24.99 | 24.99 | 24.24 | 24.52 | 24.52 | -0.41 (-1.64%) | 3,322 |
| 24 May 2023 | USD | 24.65 | 24.95 | 24.5 | 24.93 | 24.93 | 0.0 (0.0%) | 860 |
| 23 May 2023 | USD | 25.7552 | 25.7552 | 24.93 | 24.93 | 24.93 | -0.395 (-1.56%) | 5,164 |
| 22 May 2023 | USD | 25.44 | 25.44 | 25.325 | 25.325 | 25.325 | +0.475 (+1.91%) | 656 |
| 19 May 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.345 (-1.37%) | 216 |
| 18 May 2023 | USD | 25.32 | 25.32 | 24.6501 | 25.195 | 25.195 | -0.555 (-2.16%) | 736 |
| 17 May 2023 | USD | 25.28 | 25.75 | 24.65 | 25.75 | 25.75 | +0.73 (+2.92%) | 1,447 |
| 16 May 2023 | USD | 24.55 | 25.9198 | 24.55 | 25.02 | 25.02 | -0.53 (-2.07%) | 1,339 |
| 15 May 2023 | USD | 24.24 | 25.55 | 24.24 | 25.55 | 25.55 | +1.31 (+5.40%) | 725 |
| 12 May 2023 | USD | 24.25 | 25.86 | 24.24 | 24.24 | 24.24 | -0.265 (-1.08%) | 3,144 |
| 11 May 2023 | USD | 25.46 | 25.46 | 24.28 | 24.505 | 24.505 | -0.005 (-0.02%) | 1,509 |
| 10 May 2023 | USD | 25.5 | 25.9 | 24.51 | 24.51 | 24.51 | -1 (-3.92%) | 1,632 |
| 9 May 2023 | USD | 26 | 26.89 | 25.35 | 25.51 | 25.51 | -0.654 (-2.50%) | 6,445 |
| 8 May 2023 | USD | 27.4 | 27.9899 | 26.164 | 26.164 | 26.164 | -1.336 (-4.86%) | 5,668 |
| 5 May 2023 | USD | 26.78 | 27.675 | 26.31 | 27.5 | 27.5 | +1.49 (+5.73%) | 4,916 |
| 4 May 2023 | USD | 29.0252 | 29.3292 | 24.75 | 26.01 | 26.01 | -2.38 (-8.38%) | 25,858 |
| 3 May 2023 | USD | 28.52 | 28.52 | 28.39 | 28.39 | 28.39 | -0.61 (-2.10%) | 792 |
| 2 May 2023 | USD | 29.15 | 29.36 | 28.4901 | 29 | 29 | -0.2 (-0.68%) | 5,942 |
| 1 May 2023 | USD | 29.88 | 30 | 29.15 | 29.2 | 29.2 | -0.8 (-2.67%) | 6,506 |
| 28 Apr 2023 | USD | 30 | 30 | 30 | 30 | 30 | +0.505 (+1.71%) | 524 |
| 27 Apr 2023 | USD | 29.495 | 29.495 | 29.495 | 29.495 | 29.495 | 0.0 (0.0%) | 326 |
| 26 Apr 2023 | USD | 28.99 | 29.6472 | 28.99 | 29.495 | 29.495 | -0.505 (-1.68%) | 775 |
| 25 Apr 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 202 |
| 24 Apr 2023 | USD | 30 | 30 | 29.8997 | 30 | 30 | +0.35 (+1.18%) | 1,527 |
| 21 Apr 2023 | USD | 30 | 30 | 29.65 | 29.65 | 29.65 | -0.35 (-1.17%) | 828 |
| 20 Apr 2023 | USD | 30.05 | 30.445 | 29.64 | 30 | 30 | -0.03 (-0.10%) | 2,291 |
| 19 Apr 2023 | USD | 30.26 | 30.475 | 29.835 | 30.0303 | 30.0303 | +0.03 (+0.10%) | 6,291 |
| 18 Apr 2023 | USD | 29.5 | 30.01 | 28.99 | 30 | 30 | -0.005 (-0.02%) | 4,131 |
