| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 29.895 | 30.005 | 29.895 | 30.005 | 30.005 | +0.635 (+2.16%) | 2,255 |
| 14 Apr 2023 | USD | 29.57 | 29.7 | 29.05 | 29.37 | 29.37 | -0.62 (-2.07%) | 3,213 |
| 13 Apr 2023 | USD | 30.7583 | 30.7583 | 29.75 | 29.9899 | 29.9899 | +0.99 (+3.41%) | 2,042 |
| 12 Apr 2023 | USD | 29.53 | 29.55 | 29 | 29 | 29 | -0.33 (-1.13%) | 1,001 |
| 11 Apr 2023 | USD | 29.99 | 30.2599 | 28.5473 | 29.33 | 29.33 | -0.65 (-2.17%) | 5,680 |
| 10 Apr 2023 | USD | 27.56 | 29.98 | 27.39 | 29.98 | 29.98 | +2.4 (+8.70%) | 12,244 |
| 6 Apr 2023 | USD | 27.75 | 28.84 | 26.07 | 27.58 | 27.58 | -0.31 (-1.11%) | 13,765 |
| 5 Apr 2023 | USD | 27.33 | 28.03 | 27.33 | 27.89 | 27.89 | +0.31 (+1.12%) | 1,787 |
| 4 Apr 2023 | USD | 27.95 | 28.94 | 27.2601 | 27.58 | 27.58 | -0.535 (-1.90%) | 6,683 |
| 3 Apr 2023 | USD | 29.5 | 29.57 | 27.57 | 28.115 | 28.115 | -1.605 (-5.40%) | 10,026 |
| 31 Mar 2023 | USD | 29.05 | 29.72 | 29.05 | 29.72 | 29.72 | +0.06 (+0.20%) | 4,907 |
| 30 Mar 2023 | USD | 30 | 30.02 | 25.4 | 29.66 | 29.66 | -0.7 (-2.31%) | 21,493 |
| 29 Mar 2023 | USD | 31.121 | 31.22 | 30.36 | 30.36 | 30.36 | +0.02 (+0.07%) | 2,585 |
| 28 Mar 2023 | USD | 30.53 | 30.99 | 30.23 | 30.34 | 30.34 | -0.11 (-0.36%) | 8,650 |
| 27 Mar 2023 | USD | 31.23 | 31.23 | 29.92 | 30.45 | 30.45 | +0.6 (+2.01%) | 4,887 |
| 24 Mar 2023 | USD | 31.12 | 32.94 | 29.51 | 29.85 | 29.85 | -0.89 (-2.90%) | 29,757 |
| 23 Mar 2023 | USD | 30.24 | 31.35 | 30.2 | 30.74 | 30.74 | +0.93 (+3.12%) | 3,791 |
| 22 Mar 2023 | USD | 30.11 | 30.11 | 29.81 | 29.8101 | 29.8101 | -0.34 (-1.13%) | 2,180 |
| 21 Mar 2023 | USD | 29.75 | 30.4699 | 29.75 | 30.15 | 30.15 | +0.65 (+2.20%) | 2,622 |
| 20 Mar 2023 | USD | 28.35 | 29.855 | 28.35 | 29.5 | 29.5 | +0.48 (+1.65%) | 3,039 |
| 17 Mar 2023 | USD | 30.33 | 30.33 | 29.02 | 29.02 | 29.02 | -1.17 (-3.88%) | 5,915 |
| 16 Mar 2023 | USD | 29.62 | 30.2399 | 29.62 | 30.19 | 30.19 | +0.745 (+2.53%) | 2,350 |
| 15 Mar 2023 | USD | 29.445 | 29.445 | 29.445 | 29.445 | 29.445 | +0.185 (+0.63%) | 703 |
| 14 Mar 2023 | USD | 29.5 | 29.745 | 29.26 | 29.26 | 29.26 | +0.26 (+0.90%) | 770 |
| 13 Mar 2023 | USD | 29 | 29.12 | 28.7101 | 29 | 29 | -0.05 (-0.17%) | 1,578 |
| 10 Mar 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 259 |
| 9 Mar 2023 | USD | 29.5699 | 29.5699 | 29.05 | 29.05 | 29.05 | -0.04 (-0.14%) | 676 |
| 8 Mar 2023 | USD | 28.95 | 29.16 | 28.95 | 29.09 | 29.09 | +0.1 (+0.34%) | 3,674 |
| 7 Mar 2023 | USD | 30.272 | 30.272 | 28.5 | 28.99 | 28.99 | -1.116 (-3.71%) | 7,964 |
| 6 Mar 2023 | USD | 30.1 | 30.106 | 30.1 | 30.106 | 30.106 | -0.174 (-0.57%) | 1,840 |
