| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.05 (+0.17%) | 299 |
| 2 Mar 2023 | USD | 30.07 | 30.34 | 30.07 | 30.23 | 30.23 | +0.185 (+0.62%) | 2,588 |
| 1 Mar 2023 | USD | 29.59 | 30.17 | 29.325 | 30.045 | 30.045 | +0.405 (+1.37%) | 11,773 |
| 28 Feb 2023 | USD | 29.29 | 29.65 | 28.854 | 29.64 | 29.64 | +0.26 (+0.88%) | 4,206 |
| 27 Feb 2023 | USD | 29 | 29.8 | 29 | 29.38 | 29.38 | +0.49 (+1.70%) | 5,591 |
| 24 Feb 2023 | USD | 28.91 | 28.91 | 28.89 | 28.89 | 28.89 | -0.37 (-1.26%) | 1,609 |
| 23 Feb 2023 | USD | 29.25 | 29.26 | 29.24 | 29.26 | 29.26 | -0.5 (-1.68%) | 1,923 |
| 22 Feb 2023 | USD | 29.7599 | 29.7599 | 29.7599 | 29.7599 | 29.7599 | 0.0 (0.0%) | 1,113 |
| 21 Feb 2023 | USD | 28.91 | 29.7599 | 28.7401 | 29.7599 | 29.7599 | +0.81 (+2.80%) | 6,588 |
| 17 Feb 2023 | USD | 29.94 | 29.94 | 28.95 | 28.95 | 28.95 | -0.55 (-1.86%) | 1,335 |
| 16 Feb 2023 | USD | 29.175 | 30.34 | 28.8501 | 29.5 | 29.5 | +0.34 (+1.17%) | 7,486 |
| 15 Feb 2023 | USD | 28.85 | 29.16 | 28.85 | 29.16 | 29.16 | +0 (+0.0%) | 1,352 |
| 14 Feb 2023 | USD | 29.1599 | 29.1599 | 29.1599 | 29.1599 | 29.1599 | +0.09 (+0.31%) | 563 |
| 13 Feb 2023 | USD | 29.5 | 29.7899 | 28.85 | 29.07 | 29.07 | +0.22 (+0.76%) | 8,407 |
| 10 Feb 2023 | USD | 28.7 | 28.85 | 28.3231 | 28.8499 | 28.8499 | +0.8 (+2.85%) | 4,444 |
| 9 Feb 2023 | USD | 29.14 | 29.14 | 28.05 | 28.05 | 28.05 | -0.5 (-1.75%) | 3,862 |
| 8 Feb 2023 | USD | 29.15 | 29.15 | 28.25 | 28.55 | 28.55 | -0.86 (-2.92%) | 6,852 |
| 7 Feb 2023 | USD | 30.0299 | 30.0299 | 29.332 | 29.41 | 29.41 | +0.39 (+1.34%) | 2,872 |
| 6 Feb 2023 | USD | 30.59 | 30.59 | 29.02 | 29.02 | 29.02 | -0.47 (-1.59%) | 3,324 |
| 3 Feb 2023 | USD | 29 | 29.49 | 29 | 29.49 | 29.49 | +0.26 (+0.89%) | 1,227 |
| 2 Feb 2023 | USD | 29.18 | 29.24 | 29.18 | 29.23 | 29.23 | +0.37 (+1.28%) | 2,061 |
| 1 Feb 2023 | USD | 28.8501 | 28.86 | 28.8501 | 28.86 | 28.86 | -0.08 (-0.28%) | 1,134 |
| 31 Jan 2023 | USD | 29.65 | 29.65 | 28.87 | 28.94 | 28.94 | -0.31 (-1.06%) | 3,215 |
| 30 Jan 2023 | USD | 29.69 | 29.69 | 29.25 | 29.25 | 29.25 | -0.75 (-2.50%) | 7,816 |
| 27 Jan 2023 | USD | 29.9999 | 29.9999 | 29.9999 | 29.9999 | 29.9999 | -0.06 (-0.20%) | 253 |
| 26 Jan 2023 | USD | 29.51 | 30.2333 | 29.49 | 30.0599 | 30.0599 | +0.76 (+2.59%) | 2,539 |
| 25 Jan 2023 | USD | 29.45 | 30.25 | 29.3 | 29.3 | 29.3 | +0.205 (+0.70%) | 12,933 |
| 24 Jan 2023 | USD | 29.095 | 29.095 | 29.095 | 29.095 | 29.095 | 0.0 (0.0%) | 96 |
| 23 Jan 2023 | USD | 29.1999 | 29.1999 | 29.095 | 29.095 | 29.095 | -0.025 (-0.09%) | 781 |
| 20 Jan 2023 | USD | 28.755 | 29.309 | 28.66 | 29.12 | 29.12 | +0.22 (+0.76%) | 4,083 |
