| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 28.25 | 28.8999 | 28.25 | 28.8999 | 28.8999 | +0.69 (+2.45%) | 1,359 |
| 18 Jan 2023 | USD | 29.2499 | 29.25 | 28.2101 | 28.2101 | 28.2101 | -1.02 (-3.49%) | 3,074 |
| 17 Jan 2023 | USD | 28.86 | 29.24 | 28.5 | 29.23 | 29.23 | -0.02 (-0.07%) | 1,898 |
| 13 Jan 2023 | USD | 28.1 | 29.2499 | 28.1 | 29.2499 | 29.2499 | +0.41 (+1.42%) | 1,118 |
| 12 Jan 2023 | USD | 28.04 | 29.2 | 28.04 | 28.84 | 28.84 | +0.79 (+2.82%) | 1,928 |
| 11 Jan 2023 | USD | 28.07 | 29.1597 | 28.05 | 28.05 | 28.05 | -0.15 (-0.53%) | 869 |
| 10 Jan 2023 | USD | 28.475 | 28.7788 | 28.01 | 28.2 | 28.2 | -0.02 (-0.07%) | 2,656 |
| 9 Jan 2023 | USD | 29.4399 | 29.4399 | 28.12 | 28.22 | 28.22 | -0.69 (-2.39%) | 2,054 |
| 6 Jan 2023 | USD | 29.24 | 29.45 | 28.91 | 28.91 | 28.91 | +0.27 (+0.94%) | 2,349 |
| 5 Jan 2023 | USD | 28.19 | 28.64 | 28 | 28.64 | 28.64 | +0.6 (+2.14%) | 1,638 |
| 4 Jan 2023 | USD | 28.025 | 28.3 | 28 | 28.04 | 28.04 | -0.71 (-2.47%) | 2,488 |
| 3 Jan 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.12 (+0.42%) | 275 |
| 30 Dec 2022 | USD | 28.785 | 28.785 | 28.02 | 28.63 | 28.63 | +0.345 (+1.22%) | 2,803 |
| 29 Dec 2022 | USD | 27.93 | 29 | 27.35 | 28.285 | 28.285 | -0.005 (-0.02%) | 5,039 |
| 28 Dec 2022 | USD | 28.59 | 29.1246 | 27.88 | 28.29 | 28.29 | -0.33 (-1.15%) | 4,703 |
| 27 Dec 2022 | USD | 28.59 | 29.7681 | 28.525 | 28.62 | 28.62 | +0.12 (+0.42%) | 3,731 |
| 23 Dec 2022 | USD | 28.81 | 29.25 | 28.5 | 28.5 | 28.5 | +0.16 (+0.56%) | 5,812 |
| 22 Dec 2022 | USD | 27.88 | 28.4099 | 27.88 | 28.34 | 28.34 | +0.07 (+0.25%) | 1,488 |
| 21 Dec 2022 | USD | 28.68 | 28.68 | 27.6707 | 28.27 | 28.27 | +0.42 (+1.51%) | 1,045 |
| 20 Dec 2022 | USD | 28.25 | 29.1899 | 27.64 | 27.85 | 27.85 | -0.2 (-0.71%) | 7,093 |
| 19 Dec 2022 | USD | 27.955 | 28.4099 | 27.55 | 28.05 | 28.05 | +0.55 (+2.00%) | 2,183 |
| 16 Dec 2022 | USD | 28 | 28.4099 | 27.5 | 27.5 | 27.5 | -0.385 (-1.38%) | 1,702 |
| 15 Dec 2022 | USD | 27.68 | 28.19 | 27.55 | 27.885 | 27.885 | +0.465 (+1.70%) | 4,597 |
| 14 Dec 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.33 (+1.22%) | 518 |
| 13 Dec 2022 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.33 (+1.23%) | 282 |
| 12 Dec 2022 | USD | 27.6999 | 27.6999 | 26.76 | 26.76 | 26.76 | -0.49 (-1.80%) | 1,161 |
| 9 Dec 2022 | USD | 27.26 | 27.26 | 26.74 | 27.25 | 27.25 | -0.18 (-0.66%) | 6,291 |
| 8 Dec 2022 | USD | 28.24 | 28.5 | 27.43 | 27.43 | 27.43 | -0.97 (-3.42%) | 4,627 |
| 7 Dec 2022 | USD | 28.49 | 29.7 | 28.22 | 28.4001 | 28.4001 | +0 (+0.0%) | 7,317 |
| 6 Dec 2022 | USD | 27.95 | 28.4 | 27.47 | 28.4 | 28.4 | +1.33 (+4.91%) | 8,748 |
