| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.19 (+0.71%) | 316 |
| 2 Dec 2022 | USD | 27.425 | 27.425 | 26.8801 | 26.8801 | 26.8801 | -0.62 (-2.25%) | 693 |
| 1 Dec 2022 | USD | 27.97 | 27.97 | 27.43 | 27.5 | 27.5 | -0.41 (-1.47%) | 1,263 |
| 30 Nov 2022 | USD | 26.85 | 27.91 | 26.85 | 27.91 | 27.91 | +0.26 (+0.94%) | 3,296 |
| 29 Nov 2022 | USD | 26.72 | 27.99 | 26.72 | 27.65 | 27.65 | +0.93 (+3.48%) | 2,675 |
| 28 Nov 2022 | USD | 26.49 | 27.52 | 26.11 | 26.72 | 26.72 | +0.22 (+0.83%) | 5,565 |
| 25 Nov 2022 | USD | 26.525 | 26.525 | 26.5 | 26.5 | 26.5 | -0.23 (-0.86%) | 1,030 |
| 23 Nov 2022 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 56 |
| 22 Nov 2022 | USD | 26.3459 | 26.73 | 26.3459 | 26.73 | 26.73 | -0.07 (-0.26%) | 2,713 |
| 21 Nov 2022 | USD | 27.19 | 27.4861 | 26.8 | 26.8 | 26.8 | -0.058 (-0.21%) | 1,072 |
| 18 Nov 2022 | USD | 26.7128 | 26.8576 | 26.7128 | 26.8576 | 26.8576 | +0.338 (+1.27%) | 1,135 |
| 17 Nov 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 72 |
| 16 Nov 2022 | USD | 26.71 | 26.71 | 26.52 | 26.52 | 26.52 | -0.47 (-1.74%) | 799 |
| 15 Nov 2022 | USD | 27.25 | 28 | 26.785 | 26.99 | 26.99 | -0.01 (-0.04%) | 3,758 |
| 14 Nov 2022 | USD | 27.4 | 27.47 | 27 | 27 | 27 | -0.47 (-1.71%) | 6,455 |
| 11 Nov 2022 | USD | 27.5 | 27.545 | 26.5501 | 27.47 | 27.47 | +0.66 (+2.46%) | 5,411 |
| 10 Nov 2022 | USD | 27.13 | 27.13 | 26.81 | 26.81 | 26.81 | -0.54 (-1.97%) | 1,426 |
| 9 Nov 2022 | USD | 28 | 28.05 | 26.825 | 27.35 | 27.35 | +0.35 (+1.30%) | 9,752 |
| 8 Nov 2022 | USD | 26.55 | 27.31 | 26.51 | 27 | 27 | 0.0 (0.0%) | 4,875 |
| 7 Nov 2022 | USD | 28 | 28 | 26.84 | 27 | 27 | -0.98 (-3.50%) | 2,803 |
| 4 Nov 2022 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.98 (+3.63%) | 300 |
| 3 Nov 2022 | USD | 27 | 27 | 27 | 27 | 27 | -0.39 (-1.42%) | 923 |
| 2 Nov 2022 | USD | 28 | 28 | 27.2629 | 27.39 | 27.39 | -0.61 (-2.18%) | 437 |
| 1 Nov 2022 | USD | 28 | 28 | 26.8 | 28 | 28 | +0.02 (+0.07%) | 1,188 |
| 31 Oct 2022 | USD | 27.715 | 27.98 | 27.5125 | 27.98 | 27.98 | -0.07 (-0.25%) | 1,305 |
| 28 Oct 2022 | USD | 28.06 | 28.2999 | 27.925 | 28.05 | 28.05 | +0.02 (+0.07%) | 1,004 |
| 27 Oct 2022 | USD | 27.72 | 28.03 | 27.7 | 28.03 | 28.03 | +0.39 (+1.41%) | 2,115 |
| 26 Oct 2022 | USD | 26.4 | 27.64 | 25.75 | 27.64 | 27.64 | +1.86 (+7.21%) | 5,102 |
| 25 Oct 2022 | USD | 25.8 | 25.93 | 25.78 | 25.78 | 25.78 | +0.04 (+0.16%) | 518 |
| 24 Oct 2022 | USD | 25.51 | 25.74 | 25.51 | 25.74 | 25.74 | -0.33 (-1.27%) | 656 |
