| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 26.12 | 26.12 | 26.07 | 26.07 | 26.07 | -0.331 (-1.26%) | 392 |
| 20 Oct 2022 | USD | 26.48 | 26.8 | 26.4014 | 26.4014 | 26.4014 | -0.387 (-1.44%) | 1,360 |
| 19 Oct 2022 | USD | 26.788 | 26.788 | 26.788 | 26.788 | 26.788 | +0.388 (+1.47%) | 507 |
| 18 Oct 2022 | USD | 26.5 | 26.98 | 26.4 | 26.4 | 26.4 | +0.02 (+0.08%) | 1,220 |
| 17 Oct 2022 | USD | 25.755 | 26.38 | 25.755 | 26.38 | 26.38 | +0.827 (+3.24%) | 572 |
| 14 Oct 2022 | USD | 25.553 | 25.553 | 25.553 | 25.553 | 25.553 | 0.0 (0.0%) | 17 |
| 13 Oct 2022 | USD | 25.14 | 25.64 | 25.12 | 25.553 | 25.553 | +0.363 (+1.44%) | 1,735 |
| 12 Oct 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.316 (-1.24%) | 120 |
| 11 Oct 2022 | USD | 25.6 | 25.6 | 25.22 | 25.5059 | 25.5059 | -0.418 (-1.61%) | 1,496 |
| 10 Oct 2022 | USD | 26.1 | 26.1 | 25.1101 | 25.9242 | 25.9242 | -0.436 (-1.65%) | 3,004 |
| 7 Oct 2022 | USD | 25.1101 | 26.36 | 25.1101 | 26.36 | 26.36 | +0.19 (+0.73%) | 755 |
| 6 Oct 2022 | USD | 26 | 26.3007 | 25.26 | 26.17 | 26.17 | +0.209 (+0.81%) | 1,888 |
| 5 Oct 2022 | USD | 25.16 | 25.9615 | 25.03 | 25.9605 | 25.9605 | +0.31 (+1.21%) | 1,140 |
| 4 Oct 2022 | USD | 26.025 | 27.15 | 25.65 | 25.65 | 25.65 | -0.532 (-2.03%) | 2,412 |
| 3 Oct 2022 | USD | 27.0396 | 27.15 | 26.1823 | 26.1823 | 26.1823 | +0.412 (+1.60%) | 1,707 |
| 30 Sep 2022 | USD | 26.3 | 26.3 | 25.77 | 25.77 | 25.77 | -0.38 (-1.45%) | 5,627 |
| 29 Sep 2022 | USD | 26 | 26.15 | 25.7401 | 26.15 | 26.15 | +0.158 (+0.61%) | 8,352 |
| 28 Sep 2022 | USD | 26.33 | 26.34 | 25.9921 | 25.9921 | 25.9921 | +0.032 (+0.12%) | 6,086 |
| 27 Sep 2022 | USD | 25.899 | 26 | 25.711 | 25.96 | 25.96 | +0.46 (+1.80%) | 1,967 |
| 26 Sep 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 190 |
| 23 Sep 2022 | USD | 25.77 | 25.77 | 25.5 | 25.5 | 25.5 | -0.6 (-2.30%) | 1,541 |
| 22 Sep 2022 | USD | 26.25 | 26.25 | 25.99 | 26.1 | 26.1 | -0.23 (-0.87%) | 2,452 |
| 21 Sep 2022 | USD | 27.1 | 27.1 | 26.33 | 26.33 | 26.33 | -0.81 (-2.98%) | 1,358 |
| 20 Sep 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.31 (+1.16%) | 998 |
| 19 Sep 2022 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 131 |
| 16 Sep 2022 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.7 (+2.68%) | 359 |
| 15 Sep 2022 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 48 |
| 14 Sep 2022 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.62 (-2.32%) | 958 |
| 13 Sep 2022 | USD | 26.63 | 26.75 | 26.03 | 26.75 | 26.75 | +0.12 (+0.45%) | 670 |
| 12 Sep 2022 | USD | 26.44 | 26.63 | 26.44 | 26.63 | 26.63 | +0.19 (+0.72%) | 1,109 |
