| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.395 (-1.47%) | 142 |
| 8 Sep 2022 | USD | 26.835 | 26.835 | 26.835 | 26.835 | 26.835 | -0.085 (-0.32%) | 579 |
| 7 Sep 2022 | USD | 26.76 | 26.92 | 26.76 | 26.92 | 26.92 | -0.42 (-1.54%) | 289 |
| 6 Sep 2022 | USD | 26.5601 | 27.3399 | 26.5601 | 27.3399 | 27.3399 | +0.29 (+1.07%) | 1,333 |
| 2 Sep 2022 | USD | 27.56 | 27.915 | 27.05 | 27.05 | 27.05 | -0.98 (-3.50%) | 3,097 |
| 1 Sep 2022 | USD | 27.8499 | 28.1899 | 27.5001 | 28.03 | 28.03 | +0.27 (+0.97%) | 5,989 |
| 31 Aug 2022 | USD | 28.1399 | 28.1399 | 27.76 | 27.76 | 27.76 | -0.04 (-0.14%) | 1,083 |
| 30 Aug 2022 | USD | 28 | 28 | 27.8 | 27.8 | 27.8 | +0.01 (+0.04%) | 1,276 |
| 29 Aug 2022 | USD | 27.79 | 27.79 | 27.27 | 27.79 | 27.79 | +0.33 (+1.20%) | 2,271 |
| 26 Aug 2022 | USD | 27.91 | 27.97 | 27.4605 | 27.4605 | 27.4605 | -0.429 (-1.54%) | 1,116 |
| 25 Aug 2022 | USD | 26.72 | 27.8899 | 26.72 | 27.8899 | 27.8899 | +0.33 (+1.20%) | 848 |
| 24 Aug 2022 | USD | 27.11 | 27.5599 | 27.11 | 27.5599 | 27.5599 | -0 (0.0%) | 778 |
| 23 Aug 2022 | USD | 27.44 | 27.95 | 27.44 | 27.56 | 27.56 | +0.61 (+2.26%) | 2,201 |
| 22 Aug 2022 | USD | 26.7 | 27.12 | 26.7 | 26.95 | 26.95 | -0.55 (-2.00%) | 1,601 |
| 19 Aug 2022 | USD | 27.14 | 27.5 | 26.7 | 27.5 | 27.5 | +0.36 (+1.33%) | 2,191 |
| 18 Aug 2022 | USD | 26.25 | 27.1399 | 26.25 | 27.1399 | 27.1399 | +0.97 (+3.71%) | 2,061 |
| 17 Aug 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.24 (+0.93%) | 326 |
| 16 Aug 2022 | USD | 26.09 | 26.38 | 25.76 | 25.93 | 25.93 | +0.01 (+0.04%) | 5,196 |
| 15 Aug 2022 | USD | 26.5 | 26.5 | 25.355 | 25.92 | 25.92 | -0.58 (-2.19%) | 7,358 |
| 12 Aug 2022 | USD | 27.61 | 27.61 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,352 |
| 11 Aug 2022 | USD | 26.87 | 26.87 | 26.5 | 26.5 | 26.5 | -0.77 (-2.82%) | 1,727 |
| 10 Aug 2022 | USD | 27.57 | 27.61 | 26.85 | 27.27 | 27.27 | -0.2 (-0.73%) | 5,922 |
| 9 Aug 2022 | USD | 27.9417 | 27.9417 | 27.47 | 27.47 | 27.47 | -0.16 (-0.58%) | 901 |
| 8 Aug 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.005 (+0.02%) | 0 |
| 5 Aug 2022 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 27.625 | 0.0 (0.0%) | 181 |
| 4 Aug 2022 | USD | 28.07 | 28.07 | 27.625 | 27.625 | 27.625 | -0.285 (-1.02%) | 667 |
| 3 Aug 2022 | USD | 28.02 | 28.1499 | 27.68 | 27.91 | 27.91 | -0.34 (-1.20%) | 1,539 |
| 2 Aug 2022 | USD | 28.1999 | 28.25 | 27.9 | 28.25 | 28.25 | +0.329 (+1.18%) | 4,119 |
| 1 Aug 2022 | USD | 27.55 | 28.2799 | 27.55 | 27.9211 | 27.9211 | -0.079 (-0.28%) | 895 |
| 29 Jul 2022 | USD | 28.4899 | 28.4899 | 28 | 28 | 28 | -0.1 (-0.36%) | 388 |
