| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.06 (+0.40%) | 382 |
| 11 Mar 2024 | USD | 15.1 | 15.1 | 14.9 | 14.95 | 14.95 | -0.33 (-2.16%) | 3,298 |
| 8 Mar 2024 | USD | 15.5 | 15.5 | 15.28 | 15.28 | 15.28 | +0.18 (+1.19%) | 950 |
| 7 Mar 2024 | USD | 15.3 | 15.34 | 15 | 15.1 | 15.1 | -0.4 (-2.58%) | 3,331 |
| 6 Mar 2024 | USD | 15.34 | 15.4999 | 15.34 | 15.4999 | 15.4999 | -0 (0.0%) | 1,082 |
| 5 Mar 2024 | USD | 15.535 | 15.535 | 15.5 | 15.5 | 15.5 | +0.181 (+1.18%) | 659 |
| 4 Mar 2024 | USD | 16.49 | 16.49 | 15.29 | 15.3192 | 15.3192 | -0.381 (-2.43%) | 2,727 |
| 1 Mar 2024 | USD | 16.19 | 16.19 | 15.4 | 15.7 | 15.7 | +0.01 (+0.06%) | 2,504 |
| 29 Feb 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 114 |
| 28 Feb 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.055 (+0.35%) | 475 |
| 27 Feb 2024 | USD | 15.3201 | 15.9499 | 15.3201 | 15.635 | 15.635 | -0.365 (-2.28%) | 1,108 |
| 26 Feb 2024 | USD | 15.9 | 16 | 15.4001 | 16 | 16 | +0.1 (+0.63%) | 8,081 |
| 23 Feb 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 298 |
| 22 Feb 2024 | USD | 15 | 15.9 | 15 | 15.9 | 15.9 | +0.56 (+3.65%) | 1,148 |
| 21 Feb 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.45 (+3.02%) | 1,210 |
| 20 Feb 2024 | USD | 15.74 | 15.74 | 14.89 | 14.89 | 14.89 | +0.13 (+0.88%) | 1,981 |
| 16 Feb 2024 | USD | 15.01 | 15.0485 | 14.76 | 14.76 | 14.76 | -0.39 (-2.57%) | 1,315 |
| 15 Feb 2024 | USD | 15.4 | 15.4 | 15.1499 | 15.15 | 15.15 | -0.1 (-0.66%) | 4,806 |
| 14 Feb 2024 | USD | 15.25 | 15.25 | 15.125 | 15.2499 | 15.2499 | -0.25 (-1.61%) | 5,607 |
| 13 Feb 2024 | USD | 15.5 | 15.5 | 15.4999 | 15.5 | 15.5 | -0.25 (-1.59%) | 2,003 |
| 12 Feb 2024 | USD | 15.5 | 15.75 | 15.18 | 15.75 | 15.75 | +0.23 (+1.48%) | 11,499 |
| 9 Feb 2024 | USD | 16.04 | 16.04 | 15.52 | 15.52 | 15.52 | -0.48 (-3%) | 3,736 |
| 8 Feb 2024 | USD | 17.441 | 17.441 | 15.28 | 16 | 16 | -1.1 (-6.43%) | 4,990 |
| 7 Feb 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.01 (-0.06%) | 394 |
| 6 Feb 2024 | USD | 17.74 | 17.74 | 17.1 | 17.1101 | 17.1101 | -0.78 (-4.36%) | 2,778 |
| 5 Feb 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.74 (+4.31%) | 572 |
| 2 Feb 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.72 (-4.03%) | 755 |
| 1 Feb 2024 | USD | 17.8699 | 17.8699 | 17.8699 | 17.8699 | 17.8699 | 0.0 (0.0%) | 102 |
| 31 Jan 2024 | USD | 16.5 | 17.8699 | 16.5 | 17.8699 | 17.8699 | +0.67 (+3.89%) | 1,111 |
| 30 Jan 2024 | USD | 16.65 | 17.2 | 16.6 | 17.2 | 17.2 | +0.92 (+5.65%) | 2,663 |
