Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.57 (-3.38%) | 1,426 |
26 Jan 2024 | USD | 16.345 | 16.85 | 16.325 | 16.85 | 16.85 | +0.35 (+2.12%) | 3,281 |
25 Jan 2024 | USD | 16.14 | 16.5 | 16.11 | 16.5 | 16.5 | +0.51 (+3.19%) | 857 |
24 Jan 2024 | USD | 16.2 | 16.2 | 15.99 | 15.99 | 15.99 | -0.21 (-1.30%) | 2,500 |
23 Jan 2024 | USD | 16.25 | 16.36 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 2,000 |
22 Jan 2024 | USD | 16.12 | 16.26 | 16.06 | 16.25 | 16.25 | -0.2 (-1.22%) | 2,000 |
19 Jan 2024 | USD | 16.09 | 16.45 | 16.09 | 16.45 | 16.45 | +0.39 (+2.43%) | 500 |
18 Jan 2024 | USD | 16.12 | 16.2 | 16.06 | 16.06 | 16.06 | +0.01 (+0.06%) | 1,000 |
17 Jan 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 600 |
16 Jan 2024 | USD | 16.05 | 16.43 | 16.05 | 16.05 | 16.05 | -0.14 (-0.86%) | 1,600 |
12 Jan 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 141 |
11 Jan 2024 | USD | 16.2 | 16.59 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 2,900 |
10 Jan 2024 | USD | 16.12 | 16.2 | 16.01 | 16.19 | 16.19 | -0.08 (-0.49%) | 2,000 |
9 Jan 2024 | USD | 16.29 | 16.29 | 16 | 16.27 | 16.27 | +0.04 (+0.25%) | 1,500 |
8 Jan 2024 | USD | 16.18 | 16.3 | 16 | 16.23 | 16.23 | -0.18 (-1.10%) | 4,100 |
5 Jan 2024 | USD | 16.51 | 16.51 | 16.35 | 16.41 | 16.41 | -0.09 (-0.55%) | 4,300 |
4 Jan 2024 | USD | 16.33 | 16.65 | 16.12 | 16.5 | 16.5 | +0.2 (+1.23%) | 4,600 |
3 Jan 2024 | USD | 16.53 | 17.26 | 16.3 | 16.3 | 16.3 | -0.47 (-2.80%) | 14,900 |
2 Jan 2024 | USD | 16.48 | 16.88 | 16.48 | 16.77 | 16.77 | -0.21 (-1.24%) | 3,100 |
29 Dec 2023 | USD | 16.02 | 16.98 | 16.02 | 16.98 | 16.98 | 0.0 (0.0%) | 500 |
28 Dec 2023 | USD | 16.59 | 17.21 | 16.25 | 16.98 | 16.98 | +0.77 (+4.75%) | 3,200 |
27 Dec 2023 | USD | 16.06 | 16.21 | 16.06 | 16.21 | 16.21 | 0.0 (0.0%) | 11,600 |
26 Dec 2023 | USD | 16.84 | 16.84 | 16.21 | 16.21 | 16.21 | -0.47 (-2.82%) | 800 |
22 Dec 2023 | USD | 16 | 16.68 | 15.96 | 16.68 | 16.68 | +0.26 (+1.58%) | 4,300 |
21 Dec 2023 | USD | 17.03 | 17.03 | 16.42 | 16.42 | 16.42 | -1 (-5.74%) | 1,100 |
20 Dec 2023 | USD | 18 | 18 | 17.42 | 17.42 | 17.42 | -0.03 (-0.17%) | 3,400 |
19 Dec 2023 | USD | 17.45 | 17.45 | 17.4 | 17.45 | 17.45 | -1 (-5.42%) | 1,200 |
18 Dec 2023 | USD | 17.51 | 18.45 | 17.5 | 18.45 | 18.45 | +0.95 (+5.43%) | 2,800 |
15 Dec 2023 | USD | 17.42 | 17.5 | 17.42 | 17.5 | 17.5 | +0.08 (+0.46%) | 1,400 |
14 Dec 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.01 (+0.06%) | 1,400 |