| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1980 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 8.4375 | -0.5 (-2.88%) | 500 |
| 31 Jul 1980 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | +0.125 (+0.72%) | 300 |
| 30 Jul 1980 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 400 |
| 29 Jul 1980 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
| 28 Jul 1980 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | -0.25 (-1.43%) | 100 |
| 25 Jul 1980 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +0.125 (+0.72%) | 200 |
| 24 Jul 1980 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 8.6875 | +0.125 (+0.72%) | 500 |
| 23 Jul 1980 | USD | 17.25 | 17.25 | 17 | 17.25 | 8.625 | +0.25 (+1.47%) | 1,600 |
| 22 Jul 1980 | USD | 17 | 17 | 16.875 | 17 | 8.5 | +0.125 (+0.74%) | 200 |
| 21 Jul 1980 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 8.4375 | +0.125 (+0.75%) | 800 |
| 18 Jul 1980 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | +0.125 (+0.75%) | 200 |
| 17 Jul 1980 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 8.3125 | +0.125 (+0.76%) | 300 |
| 16 Jul 1980 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.25 (+1.54%) | 300 |
| 15 Jul 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 14 Jul 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.25 (-1.52%) | 900 |
| 11 Jul 1980 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 10 Jul 1980 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 9 Jul 1980 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.125 (+0.76%) | 400 |
| 8 Jul 1980 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 8.1875 | +0.25 (+1.55%) | 200 |
| 7 Jul 1980 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | -0.125 (-0.77%) | 200 |
| 4 Jul 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 500 |
| 2 Jul 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 1 Jul 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 100 |
| 30 Jun 1980 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 8.125 | +0.125 (+0.78%) | 900 |
| 27 Jun 1980 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | +0.125 (+0.78%) | 200 |
| 26 Jun 1980 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 25 Jun 1980 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 200 |
| 24 Jun 1980 | USD | 16 | 16 | 16 | 16 | 8 | -0.13 (-0.81%) | 500 |
| 23 Jun 1980 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 8.065 | +0.005 (+0.03%) | 0 |
