Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1980 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | +0.245 (+1.62%) | 100 |
8 May 1980 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 7.565 | +0.005 (+0.03%) | 0 |
7 May 1980 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 400 |
6 May 1980 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 7.5625 | -0.375 (-2.42%) | 1,700 |
5 May 1980 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
2 May 1980 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
1 May 1980 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | +0.125 (+0.81%) | 300 |
30 Apr 1980 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | +0.125 (+0.82%) | 300 |
29 Apr 1980 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | +0.25 (+1.67%) | 100 |
28 Apr 1980 | USD | 15 | 15 | 15 | 15 | 7.5 | -0.125 (-0.83%) | 1,200 |
25 Apr 1980 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | -0.125 (-0.82%) | 300 |
24 Apr 1980 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 7.625 | +0.12 (+0.79%) | 200 |
23 Apr 1980 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 7.565 | +0.005 (+0.03%) | 0 |
22 Apr 1980 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | -0.125 (-0.82%) | 100 |
21 Apr 1980 | USD | 15.25 | 15.25 | 15 | 15.25 | 7.625 | 0.0 (0.0%) | 200 |
18 Apr 1980 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 7.625 | +0.37 (+2.49%) | 900 |
17 Apr 1980 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 7.44 | +0.005 (+0.03%) | 0 |
16 Apr 1980 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 7.4375 | -0.125 (-0.83%) | 200 |
15 Apr 1980 | USD | 15 | 15 | 15 | 15 | 7.5 | +0.125 (+0.84%) | 100 |
14 Apr 1980 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 7.4375 | +0.125 (+0.85%) | 300 |
11 Apr 1980 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 7.375 | -0.25 (-1.67%) | 400 |
10 Apr 1980 | USD | 15 | 15 | 14.875 | 15 | 7.5 | +0.25 (+1.69%) | 200 |
9 Apr 1980 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.125 (-0.84%) | 1,500 |
7 Apr 1980 | USD | 14.875 | 14.875 | 14.375 | 14.875 | 7.4375 | -0.125 (-0.83%) | 1,300 |
3 Apr 1980 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
2 Apr 1980 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
1 Apr 1980 | USD | 15 | 15.25 | 15 | 15 | 7.5 | 0.0 (0.0%) | 400 |
31 Mar 1980 | USD | 15 | 15 | 15 | 15 | 7.5 | -0.25 (-1.64%) | 300 |
28 Mar 1980 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | +0.25 (+1.67%) | 100 |