Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1980 | USD | 15 | 15.75 | 15 | 15 | 7.5 | -0.875 (-5.51%) | 900 |
26 Mar 1980 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 7.9375 | -0.125 (-0.78%) | 700 |
25 Mar 1980 | USD | 16 | 16.25 | 16 | 16 | 8 | -0.25 (-1.54%) | 600 |
24 Mar 1980 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 300 |
21 Mar 1980 | USD | 16.25 | 16.25 | 16 | 16.25 | 8.125 | 0.0 (0.0%) | 1,700 |
20 Mar 1980 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 8.125 | -0.125 (-0.76%) | 1,400 |
19 Mar 1980 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 8.1875 | +0.375 (+2.34%) | 400 |
18 Mar 1980 | USD | 16 | 16 | 15.875 | 16 | 8 | -0.125 (-0.78%) | 1,300 |
17 Mar 1980 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | 0.0 (0.0%) | 1,300 |