Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 16.96 | 17.41 | 16.84 | 17.41 | 17.41 | +0.56 (+3.32%) | 1,600 |
12 Dec 2023 | USD | 16.71 | 17.14 | 16.71 | 16.85 | 16.85 | +0.14 (+0.84%) | 2,200 |
11 Dec 2023 | USD | 15.87 | 16.71 | 15.87 | 16.71 | 16.71 | 0.0 (0.0%) | 400 |
8 Dec 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.6 (+3.72%) | 300 |
7 Dec 2023 | USD | 15.8 | 16.11 | 15.8 | 16.11 | 16.11 | +0.11 (+0.69%) | 1,600 |
6 Dec 2023 | USD | 16.5 | 16.5 | 16 | 16 | 16 | -0.38 (-2.32%) | 5,600 |
5 Dec 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 600 |
4 Dec 2023 | USD | 16.38 | 16.5 | 16.05 | 16.38 | 16.38 | 0.0 (0.0%) | 2,100 |
1 Dec 2023 | USD | 16.75 | 16.75 | 16.3 | 16.38 | 16.38 | -0.4 (-2.38%) | 4,500 |
30 Nov 2023 | USD | 17.84 | 17.84 | 16.78 | 16.78 | 16.78 | -0.37 (-2.16%) | 9,500 |
29 Nov 2023 | USD | 16.73 | 18.03 | 16.4 | 17.15 | 17.15 | +0.83 (+5.09%) | 14,800 |
28 Nov 2023 | USD | 15.41 | 17.2 | 15.41 | 16.32 | 16.32 | +0.57 (+3.62%) | 6,200 |
27 Nov 2023 | USD | 15.16 | 15.91 | 15.16 | 15.75 | 15.75 | -0.7 (-4.26%) | 4,500 |
24 Nov 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 102 |
21 Nov 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.01 (+0.06%) | 400 |
20 Nov 2023 | USD | 16.5 | 16.5 | 16.44 | 16.44 | 16.44 | +0.34 (+2.11%) | 900 |
17 Nov 2023 | USD | 15.63 | 16.11 | 15.63 | 16.1 | 16.1 | +0.32 (+2.03%) | 2,000 |
16 Nov 2023 | USD | 16 | 16.05 | 15.32 | 15.78 | 15.78 | -0.47 (-2.89%) | 2,500 |
15 Nov 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 700 |
14 Nov 2023 | USD | 16.75 | 16.75 | 16 | 16.25 | 16.25 | -0.5 (-2.99%) | 2,963 |
13 Nov 2023 | USD | 16.75 | 16.7501 | 16.75 | 16.7501 | 16.7501 | -0.25 (-1.47%) | 805 |
10 Nov 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 261 |
9 Nov 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 271 |
8 Nov 2023 | USD | 17.07 | 17.5 | 17.07 | 17.5 | 17.5 | +0.245 (+1.42%) | 809 |
7 Nov 2023 | USD | 17.95 | 18 | 17.255 | 17.255 | 17.255 | -0.235 (-1.34%) | 3,869 |
6 Nov 2023 | USD | 17.55 | 17.55 | 17.42 | 17.49 | 17.49 | -0.06 (-0.34%) | 1,558 |
3 Nov 2023 | USD | 18.4 | 18.4 | 17.5 | 17.55 | 17.55 | +0.04 (+0.23%) | 1,285 |
2 Nov 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23 (-1.30%) | 1,043 |
1 Nov 2023 | USD | 17.7165 | 17.74 | 17.7165 | 17.74 | 17.74 | +0.19 (+1.08%) | 1,306 |