| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 18.3623 | 18.3623 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 1,476 |
| 30 Oct 2023 | USD | 17 | 17.9999 | 17 | 17.55 | 17.55 | -0.178 (-1.01%) | 2,285 |
| 27 Oct 2023 | USD | 17.54 | 17.7282 | 17.54 | 17.7282 | 17.7282 | +0.056 (+0.32%) | 1,736 |
| 26 Oct 2023 | USD | 17.672 | 17.672 | 17.672 | 17.672 | 17.672 | +0.032 (+0.18%) | 344 |
| 25 Oct 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 211 |
| 24 Oct 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 846 |
| 23 Oct 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.1 (+0.57%) | 124 |
| 20 Oct 2023 | USD | 17.4 | 18.49 | 17.4 | 17.54 | 17.54 | +0.14 (+0.80%) | 2,425 |
| 19 Oct 2023 | USD | 17 | 17.5 | 17 | 17.4 | 17.4 | +0.4 (+2.35%) | 2,443 |
| 18 Oct 2023 | USD | 17.3571 | 17.3571 | 17 | 17 | 17 | 0.0 (0.0%) | 681 |
| 17 Oct 2023 | USD | 17.09 | 17.09 | 17 | 17 | 17 | +0.25 (+1.49%) | 792 |
| 16 Oct 2023 | USD | 16.8801 | 16.8801 | 16.75 | 16.75 | 16.75 | +0.09 (+0.54%) | 1,194 |
| 13 Oct 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.09 (-0.54%) | 1,210 |
| 12 Oct 2023 | USD | 16.79 | 16.79 | 16.75 | 16.75 | 16.75 | +0.04 (+0.24%) | 1,218 |
| 11 Oct 2023 | USD | 16.95 | 16.95 | 16.65 | 16.71 | 16.71 | -0.09 (-0.54%) | 1,797 |
| 10 Oct 2023 | USD | 16.77 | 16.8 | 16.77 | 16.8 | 16.8 | -0.3 (-1.75%) | 488 |
| 9 Oct 2023 | USD | 16.7 | 17.1 | 16.7 | 17.1 | 17.1 | +0.33 (+1.97%) | 608 |
| 6 Oct 2023 | USD | 17.24 | 17.24 | 16.77 | 16.77 | 16.77 | -0.25 (-1.47%) | 354 |
| 5 Oct 2023 | USD | 16.81 | 17.65 | 16.81 | 17.02 | 17.02 | +0.37 (+2.22%) | 1,033 |
| 4 Oct 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.4 (-2.35%) | 344 |
| 3 Oct 2023 | USD | 17.0501 | 17.0501 | 17.0501 | 17.0501 | 17.0501 | 0.0 (0.0%) | 245 |
| 2 Oct 2023 | USD | 17.31 | 17.5 | 17.0501 | 17.0501 | 17.0501 | -0.575 (-3.26%) | 1,084 |
| 29 Sep 2023 | USD | 17.66 | 17.7499 | 17.625 | 17.625 | 17.625 | -0.075 (-0.42%) | 2,523 |
| 28 Sep 2023 | USD | 17.5 | 17.6999 | 16.8 | 17.6999 | 17.6999 | +0.57 (+3.33%) | 2,048 |
| 27 Sep 2023 | USD | 17.71 | 17.71 | 17.13 | 17.13 | 17.13 | -0.27 (-1.55%) | 1,130 |
| 26 Sep 2023 | USD | 18.25 | 18.25 | 17.22 | 17.4 | 17.4 | -0.61 (-3.39%) | 6,839 |
| 25 Sep 2023 | USD | 18.5 | 18.5 | 18.01 | 18.01 | 18.01 | -0.245 (-1.34%) | 860 |
| 22 Sep 2023 | USD | 18.255 | 18.255 | 18.255 | 18.255 | 18.255 | +0.255 (+1.42%) | 322 |
| 21 Sep 2023 | USD | 18.25 | 18.25 | 18 | 18 | 18 | -0.44 (-2.39%) | 767 |
| 20 Sep 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.44 (+2.44%) | 299 |
