| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 18.58 | 18.7 | 18.1 | 18.21 | 18.21 | -0.11 (-0.60%) | 3,048 |
| 21 Aug 2023 | USD | 18.4 | 19.9399 | 17.91 | 18.32 | 18.32 | -0.15 (-0.81%) | 22,344 |
| 18 Aug 2023 | USD | 18.7 | 19.25 | 17.6601 | 18.47 | 18.47 | +0.47 (+2.61%) | 12,526 |
| 17 Aug 2023 | USD | 19.08 | 19.2599 | 17.5 | 18 | 18 | -0.91 (-4.81%) | 21,313 |
| 16 Aug 2023 | USD | 19.59 | 19.59 | 17 | 18.91 | 18.91 | -1 (-5.02%) | 22,994 |
| 15 Aug 2023 | USD | 21.52 | 21.52 | 19.115 | 19.91 | 19.91 | -0.59 (-2.88%) | 22,039 |
| 14 Aug 2023 | USD | 21.8 | 22.21 | 20.5 | 20.5 | 20.5 | -1.35 (-6.18%) | 18,549 |
| 11 Aug 2023 | USD | 21.9601 | 23.0699 | 21.59 | 21.85 | 21.85 | -1.4 (-6.02%) | 18,514 |
| 10 Aug 2023 | USD | 23.95 | 23.95 | 23.25 | 23.25 | 23.25 | -1.022 (-4.21%) | 2,933 |
| 9 Aug 2023 | USD | 24.4417 | 24.4417 | 24.12 | 24.272 | 24.272 | -0.228 (-0.93%) | 685 |
| 8 Aug 2023 | USD | 25.3 | 25.9499 | 24.5 | 24.5 | 24.5 | -1.43 (-5.51%) | 2,348 |
| 7 Aug 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.766 (+3.05%) | 342 |
| 4 Aug 2023 | USD | 26.19 | 26.19 | 25.1635 | 25.1635 | 25.1635 | -0.467 (-1.82%) | 428 |
| 3 Aug 2023 | USD | 25.02 | 25.63 | 24.75 | 25.63 | 25.63 | +0.63 (+2.52%) | 2,947 |
| 2 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 44 |
| 1 Aug 2023 | USD | 24.8 | 25 | 24.51 | 25 | 25 | +0.2 (+0.81%) | 2,359 |
| 31 Jul 2023 | USD | 25 | 25 | 24.7 | 24.8001 | 24.8001 | -0.4 (-1.59%) | 3,143 |
| 28 Jul 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.216 (+0.86%) | 231 |
| 27 Jul 2023 | USD | 25.01 | 25.01 | 24.75 | 24.984 | 24.984 | -0.036 (-0.14%) | 2,361 |
| 26 Jul 2023 | USD | 25.51 | 25.51 | 25 | 25.02 | 25.02 | -0.48 (-1.88%) | 10,837 |
| 25 Jul 2023 | USD | 25 | 26 | 25 | 25.5 | 25.5 | -0.93 (-3.52%) | 5,446 |
| 24 Jul 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.32 (-1.20%) | 296 |
| 21 Jul 2023 | USD | 26.59 | 26.75 | 25.94 | 26.75 | 26.75 | +1.15 (+4.49%) | 2,061 |
| 20 Jul 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 116 |
| 19 Jul 2023 | USD | 25 | 25.6 | 25 | 25.6 | 25.6 | +0.1 (+0.39%) | 928 |
| 18 Jul 2023 | USD | 26 | 26 | 25.025 | 25.5 | 25.5 | +0.1 (+0.39%) | 8,027 |
| 17 Jul 2023 | USD | 24.8 | 25.6 | 24.8 | 25.4 | 25.4 | +0.26 (+1.03%) | 4,459 |
| 14 Jul 2023 | USD | 25.05 | 25.14 | 24.843 | 25.14 | 25.14 | +0.25 (+1.00%) | 1,561 |
| 13 Jul 2023 | USD | 24.98 | 24.98 | 24.3 | 24.89 | 24.89 | +0.405 (+1.65%) | 2,707 |
| 12 Jul 2023 | USD | 24.75 | 24.99 | 24.485 | 24.485 | 24.485 | -0.015 (-0.06%) | 5,252 |
