| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 16.1579 | 16.29 | 16.1579 | 16.29 | 16.29 | +0.75 (+4.83%) | 762 |
| 25 Apr 2024 | USD | 15.3 | 15.69 | 15.3 | 15.54 | 15.54 | -0.15 (-0.96%) | 1,075 |
| 24 Apr 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.495 (-3.06%) | 346 |
| 19 Apr 2024 | USD | 16.185 | 16.185 | 16.185 | 16.185 | 16.185 | 0.0 (0.0%) | 136 |
| 18 Apr 2024 | USD | 16.185 | 16.185 | 16.185 | 16.185 | 16.185 | +0.515 (+3.29%) | 219 |
| 17 Apr 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.17 (+1.10%) | 282 |
| 16 Apr 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 223 |
| 15 Apr 2024 | USD | 15.6 | 15.65 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 2,853 |
| 12 Apr 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 654 |
| 11 Apr 2024 | USD | 15.6 | 15.63 | 15.31 | 15.6 | 15.6 | +0.17 (+1.10%) | 1,204 |
| 10 Apr 2024 | USD | 15.35 | 15.5 | 15.35 | 15.43 | 15.43 | 0.0 (0.0%) | 594 |
| 9 Apr 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.38 (-2.40%) | 473 |
| 8 Apr 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.03 (-0.19%) | 455 |
| 5 Apr 2024 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 117 |
| 4 Apr 2024 | USD | 16.05 | 16.05 | 15.84 | 15.84 | 15.84 | -0.16 (-1%) | 786 |
| 3 Apr 2024 | USD | 15.99 | 16.1 | 15.99 | 16 | 16 | -0.45 (-2.74%) | 996 |
| 2 Apr 2024 | USD | 15.84 | 16.89 | 15.84 | 16.45 | 16.45 | -0.55 (-3.24%) | 867 |
| 1 Apr 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 163 |
| 28 Mar 2024 | USD | 16.645 | 17 | 15.91 | 17 | 17 | +0.625 (+3.82%) | 163 |
| 27 Mar 2024 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.105 (-0.64%) | 385 |
| 26 Mar 2024 | USD | 17.4893 | 17.4893 | 16.48 | 16.48 | 16.48 | -0.075 (-0.45%) | 414 |
| 25 Mar 2024 | USD | 15.3 | 16.88 | 15.3 | 16.555 | 16.555 | +0.875 (+5.58%) | 5,271 |
| 22 Mar 2024 | USD | 15.4999 | 15.81 | 15.3905 | 15.68 | 15.68 | +0.48 (+3.16%) | 2,075 |
| 21 Mar 2024 | USD | 15 | 15.2 | 15 | 15.2 | 15.2 | +0.07 (+0.46%) | 995 |
| 20 Mar 2024 | USD | 14.75 | 15.225 | 14.75 | 15.13 | 15.13 | +0.33 (+2.23%) | 2,611 |
| 19 Mar 2024 | USD | 16.5 | 16.5 | 14.73 | 14.8 | 14.8 | -1.5 (-9.20%) | 10,098 |
| 18 Mar 2024 | USD | 17 | 17.4 | 16.1347 | 16.3 | 16.3 | -0.75 (-4.40%) | 12,814 |
| 15 Mar 2024 | USD | 15.29 | 18.53 | 14.92 | 17.05 | 17.05 | +2.24 (+15.12%) | 23,059 |
| 14 Mar 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 53 |
| 13 Mar 2024 | USD | 14.82 | 14.86 | 14.78 | 14.81 | 14.81 | -0.2 (-1.33%) | 3,437 |
